2025-02-06 |
2025-02-05 |
|
V
Verkauf
|
10.000
-7.4%
15,11
151.054 USD
|
10.000
-7.4%
|
15,11
|
151.054 USD
|
|
2024-11-05 |
2024-11-01 |
|
V
Verkauf
|
6.705
-4.5%
16,44
110.221 USD
|
6.705
-4.5%
|
16,44
|
110.221 USD
|
|
2024-07-31 |
2024-07-30 |
|
V
Verkauf
|
10.000
-6.4%
14,44
144.402 USD
|
10.000
-6.4%
|
14,44
|
144.402 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
10.000
-6.0%
12,98
129.794 USD
|
10.000
-6.0%
|
12,98
|
129.794 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Verkauf
|
882
-0.5%
13,10
11.550 USD
|
882
-0.5%
|
13,10
|
11.550 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
8.797
-5.0%
13,17
115.849 USD
|
8.797
-5.0%
|
13,17
|
115.849 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
321
-0.2%
13,51
4.337 USD
|
321
-0.2%
|
13,51
|
4.337 USD
|
|
2023-05-25 |
2023-05-24 |
|
V
Verkauf
|
161
-0.1%
13,30
2.141 USD
|
161
-0.1%
|
13,30
|
2.141 USD
|
|
2023-05-24 |
2023-05-23 |
|
V
Verkauf
|
902
-0.5%
13,32
12.011 USD
|
902
-0.5%
|
13,32
|
12.011 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
5.267
-2.9%
13,34
70.279 USD
|
5.267
-2.9%
|
13,34
|
70.279 USD
|
|
2022-08-05 |
2022-08-04 |
|
V
Verkauf
|
10.000
-5.1%
19,33
193.298 USD
|
10.000
-5.1%
|
19,33
|
193.298 USD
|
|
2022-02-02 |
2022-02-01 |
|
V
Verkauf
|
10.000
-4.9%
22,40
224.034 USD
|
10.000
-4.9%
|
22,40
|
224.034 USD
|
|
2021-11-04 |
2021-11-03 |
|
V
Verkauf
|
85
-0.0%
22,77
1.936 USD
|
85
-0.0%
|
22,77
|
1.936 USD
|
|
2021-11-02 |
2021-11-02 |
|
V
Verkauf
|
10.000
-4.5%
22,47
224.703 USD
|
10.000
-4.5%
|
22,47
|
224.703 USD
|
|
2021-05-13 |
2021-05-13 |
|
V
Verkauf
|
3.629
-1.6%
22,98
83.387 USD
|
3.629
-1.6%
|
22,98
|
83.387 USD
|
|
2021-05-07 |
2021-05-07 |
|
V
Verkauf
|
200
-0.1%
23,31
4.662 USD
|
200
-0.1%
|
23,31
|
4.662 USD
|
|
2021-05-07 |
2021-05-06 |
|
V
Verkauf
|
1.591
-0.7%
23,28
37.044 USD
|
1.591
-0.7%
|
23,28
|
37.044 USD
|
|
2021-02-08 |
2021-02-08 |
|
V
Verkauf
|
119
-0.1%
20,73
2.467 USD
|
119
-0.1%
|
20,73
|
2.467 USD
|
|
2021-02-08 |
2021-02-05 |
|
V
Verkauf
|
5.200
-2.2%
20,68
107.561 USD
|
5.200
-2.2%
|
20,68
|
107.561 USD
|
|
2021-02-04 |
2021-02-04 |
|
V
Verkauf
|
2.325
-1.0%
20,82
48.400 USD
|
2.325
-1.0%
|
20,82
|
48.400 USD
|
|
2021-02-04 |
2021-02-03 |
|
V
Verkauf
|
2.356
-1.0%
20,93
49.320 USD
|
2.356
-1.0%
|
20,93
|
49.320 USD
|
|
2020-11-10 |
2020-11-10 |
|
V
Verkauf
|
1.241
-0.5%
20,11
24.962 USD
|
1.241
-0.5%
|
20,11
|
24.962 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Verkauf
|
3.400
-1.4%
19,87
67.557 USD
|
3.400
-1.4%
|
19,87
|
67.557 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
200
-0.1%
19,55
3.910 USD
|
200
-0.1%
|
19,55
|
3.910 USD
|
|
2020-11-03 |
2020-11-03 |
|
V
Verkauf
|
3.947
-1.6%
19,72
77.822 USD
|
3.947
-1.6%
|
19,72
|
77.822 USD
|
|
2020-11-03 |
2020-11-02 |
|
V
Verkauf
|
1.212
-0.5%
19,61
23.768 USD
|
1.212
-0.5%
|
19,61
|
23.768 USD
|
|
2020-08-07 |
2020-08-06 |
|
V
Verkauf
|
5.996
-2.3%
15,94
95.604 USD
|
5.996
-2.3%
|
15,94
|
95.604 USD
|
|
2020-08-05 |
2020-08-05 |
|
V
Verkauf
|
504
-0.2%
15,95
8.037 USD
|
504
-0.2%
|
15,95
|
8.037 USD
|
|
2020-08-03 |
2020-07-31 |
|
V
Verkauf
|
3.500
-1.3%
16,01
56.023 USD
|
3.500
-1.3%
|
16,01
|
56.023 USD
|
|
2020-08-03 |
2020-07-31 |
|
V
Verkauf
|
331
-0.1%
16,13
5.339 USD
|
331
-0.1%
|
16,13
|
5.339 USD
|
|
2020-05-07 |
2020-05-05 |
|
V
Verkauf
|
10.000
-3.7%
17,46
174.615 USD
|
10.000
-3.7%
|
17,46
|
174.615 USD
|
|
2019-11-01 |
2019-10-31 |
|
V
Verkauf
|
5.000
-1.9%
18,80
93.993 USD
|
5.000
-1.9%
|
18,80
|
93.993 USD
|
|
2019-10-29 |
2019-10-25 |
|
V
Verkauf
|
5.000
-1.9%
18,40
92.012 USD
|
5.000
-1.9%
|
18,40
|
92.012 USD
|
|
2019-02-12 |
2019-02-08 |
|
V
Verkauf
|
5.000
-1.8%
17,87
89.327 USD
|
5.000
-1.8%
|
17,87
|
89.327 USD
|
|