2025-03-19 |
2025-03-18 |
|
V
Verkauf
|
600
-0.3%
26,30
15.780 USD
|
600
-0.3%
|
26,30
|
15.780 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
700
-0.3%
26,75
18.725 USD
|
700
-0.3%
|
26,75
|
18.725 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
1.100
-0.5%
26,50
29.150 USD
|
1.100
-0.5%
|
26,50
|
29.150 USD
|
|
2024-07-15 |
2024-07-12 |
|
V
Verkauf
|
35
-0.0%
24,33
852 USD
|
35
-0.0%
|
24,33
|
852 USD
|
|
2024-07-15 |
2024-07-11 |
|
V
Verkauf
|
4.756
-2.5%
24,14
114.810 USD
|
4.756
-2.5%
|
24,14
|
114.810 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
164
-0.1%
22,26
3.651 USD
|
164
-0.1%
|
22,26
|
3.651 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
500
-0.3%
22,25
11.125 USD
|
500
-0.3%
|
22,25
|
11.125 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
256
-0.1%
22,24
5.693 USD
|
256
-0.1%
|
22,24
|
5.693 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
244
-0.1%
22,26
5.431 USD
|
244
-0.1%
|
22,26
|
5.431 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
500
-0.3%
22,33
11.165 USD
|
500
-0.3%
|
22,33
|
11.165 USD
|
|
2023-12-29 |
2023-12-27 |
|
V
Verkauf
|
1.600
-0.9%
22,30
35.680 USD
|
1.600
-0.9%
|
22,30
|
35.680 USD
|
|
2023-12-29 |
2023-12-27 |
|
V
Verkauf
|
1.000
-0.6%
22,40
22.400 USD
|
1.000
-0.6%
|
22,40
|
22.400 USD
|
|
2023-12-29 |
2023-12-27 |
|
V
Verkauf
|
400
-0.2%
22,50
9.000 USD
|
400
-0.2%
|
22,50
|
9.000 USD
|
|
2023-01-23 |
2023-01-20 |
|
V
Verkauf
|
2.000
-1.2%
23,28
46.560 USD
|
2.000
-1.2%
|
23,28
|
46.560 USD
|
|
2023-01-23 |
2023-01-20 |
|
V
Verkauf
|
4.500
-2.6%
23,40
105.300 USD
|
4.500
-2.6%
|
23,40
|
105.300 USD
|
|
2023-01-23 |
2023-01-20 |
|
V
Verkauf
|
1.500
-0.8%
23,35
35.025 USD
|
1.500
-0.8%
|
23,35
|
35.025 USD
|
|
2023-01-23 |
2023-01-19 |
|
V
Verkauf
|
2.500
-1.4%
23,63
59.075 USD
|
2.500
-1.4%
|
23,63
|
59.075 USD
|
|
2023-01-23 |
2023-01-19 |
|
V
Verkauf
|
1
-0.0%
23,57
24 USD
|
1
-0.0%
|
23,57
|
24 USD
|
|
2023-01-23 |
2023-01-19 |
|
V
Verkauf
|
1.460
-0.8%
23,55
34.383 USD
|
1.460
-0.8%
|
23,55
|
34.383 USD
|
|
2023-01-23 |
2023-01-19 |
|
V
Verkauf
|
3.500
-1.9%
23,42
81.970 USD
|
3.500
-1.9%
|
23,42
|
81.970 USD
|
|
2023-01-23 |
2023-01-19 |
|
V
Verkauf
|
2.000
-1.1%
23,45
46.900 USD
|
2.000
-1.1%
|
23,45
|
46.900 USD
|
|
2023-01-23 |
2023-01-19 |
|
V
Verkauf
|
1.000
-0.5%
23,40
23.400 USD
|
1.000
-0.5%
|
23,40
|
23.400 USD
|
|
2023-01-19 |
2023-01-18 |
|
V
Verkauf
|
1.000
-0.5%
23,55
23.550 USD
|
1.000
-0.5%
|
23,55
|
23.550 USD
|
|
2023-01-19 |
2023-01-18 |
|
V
Verkauf
|
39
-0.0%
23,56
919 USD
|
39
-0.0%
|
23,56
|
919 USD
|
|
2023-01-19 |
2023-01-18 |
|
V
Verkauf
|
828
-0.4%
23,54
19.491 USD
|
828
-0.4%
|
23,54
|
19.491 USD
|
|
2023-01-19 |
2023-01-18 |
|
V
Verkauf
|
172
-0.1%
23,58
4.056 USD
|
172
-0.1%
|
23,58
|
4.056 USD
|
|
2021-03-19 |
2021-03-19 |
|
V
Verkauf
|
1.500
-1.0%
23,25
34.875 USD
|
1.500
-1.0%
|
23,25
|
34.875 USD
|
|
2021-03-19 |
2021-03-19 |
|
V
Verkauf
|
1.500
-1.0%
23,42
35.130 USD
|
1.500
-1.0%
|
23,42
|
35.130 USD
|
|
2021-03-19 |
2021-03-17 |
|
V
Verkauf
|
2.000
-1.3%
23,90
47.800 USD
|
2.000
-1.3%
|
23,90
|
47.800 USD
|
|
2021-03-19 |
2021-03-17 |
|
V
Verkauf
|
1.100
-0.7%
23,85
26.235 USD
|
1.100
-0.7%
|
23,85
|
26.235 USD
|
|
2021-03-19 |
2021-03-17 |
|
V
Verkauf
|
2.900
-1.9%
23,70
68.730 USD
|
2.900
-1.9%
|
23,70
|
68.730 USD
|
|
2021-03-19 |
2021-03-17 |
|
V
Verkauf
|
1.000
-0.6%
23,60
23.600 USD
|
1.000
-0.6%
|
23,60
|
23.600 USD
|
|
2020-12-21 |
2020-12-17 |
|
V
Verkauf
|
500
-0.4%
21,10
10.550 USD
|
500
-0.4%
|
21,10
|
10.550 USD
|
|
2020-12-21 |
2020-12-17 |
|
V
Verkauf
|
400
-0.3%
21,10
8.440 USD
|
400
-0.3%
|
21,10
|
8.440 USD
|
|
2020-12-21 |
2020-12-17 |
|
V
Verkauf
|
1.100
-0.8%
21,07
23.177 USD
|
1.100
-0.8%
|
21,07
|
23.177 USD
|
|
2020-01-21 |
2020-01-21 |
|
V
Verkauf
|
900
-0.7%
28,22
25.394 USD
|
900
-0.7%
|
28,22
|
25.394 USD
|
|
2020-01-21 |
2020-01-21 |
|
V
Verkauf
|
314
-0.2%
28,21
8.858 USD
|
314
-0.2%
|
28,21
|
8.858 USD
|
|
2020-01-21 |
2020-01-21 |
|
V
Verkauf
|
1.786
-1.3%
28,20
50.365 USD
|
1.786
-1.3%
|
28,20
|
50.365 USD
|
|
2020-01-21 |
2020-01-16 |
|
V
Verkauf
|
100
-0.1%
28,25
2.825 USD
|
100
-0.1%
|
28,25
|
2.825 USD
|
|
2020-01-21 |
2020-01-16 |
|
V
Verkauf
|
300
-0.2%
28,23
8.469 USD
|
300
-0.2%
|
28,23
|
8.469 USD
|
|
2020-01-21 |
2020-01-16 |
|
V
Verkauf
|
610
-0.5%
28,22
17.214 USD
|
610
-0.5%
|
28,22
|
17.214 USD
|
|
2020-01-21 |
2020-01-16 |
|
V
Verkauf
|
200
-0.2%
28,21
5.642 USD
|
200
-0.2%
|
28,21
|
5.642 USD
|
|
2020-01-21 |
2020-01-16 |
|
V
Verkauf
|
1.790
-1.5%
28,20
50.478 USD
|
1.790
-1.5%
|
28,20
|
50.478 USD
|
|
2019-05-21 |
2019-05-20 |
|
V
Verkauf
|
1.241
-1.0%
29,25
36.299 USD
|
1.241
-1.0%
|
29,25
|
36.299 USD
|
|
2019-05-21 |
2019-05-20 |
|
V
Verkauf
|
359
-0.3%
29,24
10.497 USD
|
359
-0.3%
|
29,24
|
10.497 USD
|
|
2019-05-21 |
2019-05-17 |
|
V
Verkauf
|
2.589
-2.0%
29,45
76.246 USD
|
2.589
-2.0%
|
29,45
|
76.246 USD
|
|
2019-03-25 |
2019-03-21 |
|
V
Verkauf
|
70
-0.1%
29,73
2.081 USD
|
70
-0.1%
|
29,73
|
2.081 USD
|
|
2019-03-25 |
2019-03-21 |
|
V
Verkauf
|
4.930
-3.7%
29,70
146.421 USD
|
4.930
-3.7%
|
29,70
|
146.421 USD
|
|