2025-03-04 |
2025-02-28 |
|
K
Kauf
|
424
+0.5%
17,36
7.361 USD
|
424
+0.5%
|
17,36
|
7.361 USD
|
|
2025-02-11 |
2025-02-07 |
|
V
Verkauf
|
4.735
-5.4%
19,24
91.101 USD
|
4.735
-5.4%
|
19,24
|
91.101 USD
|
|
2025-02-11 |
2025-02-07 |
|
V
Verkauf
|
2.441
-2.7%
19,29
47.087 USD
|
2.441
-2.7%
|
19,29
|
47.087 USD
|
|
2025-02-11 |
2025-02-07 |
|
V
Verkauf
|
556
-0.6%
19,25
10.703 USD
|
556
-0.6%
|
19,25
|
10.703 USD
|
|
2024-12-03 |
2024-11-29 |
|
K
Kauf
|
330
+0.4%
18,36
6.059 USD
|
330
+0.4%
|
18,36
|
6.059 USD
|
|
2024-09-05 |
2024-08-31 |
|
K
Kauf
|
452
+0.5%
15,63
7.065 USD
|
452
+0.5%
|
15,63
|
7.065 USD
|
|
2023-05-23 |
2023-05-18 |
|
K
Kauf
|
25
+0.0%
10,37
259 USD
|
25
+0.0%
|
10,37
|
259 USD
|
|
2022-09-13 |
2022-09-08 |
|
K
Kauf
|
68
+0.1%
14,18
964 USD
|
68
+0.1%
|
14,18
|
964 USD
|
|
2022-09-13 |
2022-09-08 |
|
K
Kauf
|
282
+0.3%
14,15
3.990 USD
|
282
+0.3%
|
14,15
|
3.990 USD
|
|
2022-08-05 |
2022-08-04 |
|
K
Kauf
|
300
+0.3%
13,70
4.110 USD
|
300
+0.3%
|
13,70
|
4.110 USD
|
|
2021-09-02 |
2021-09-02 |
|
K
Kauf
|
300
+0.3%
13,50
4.050 USD
|
300
+0.3%
|
13,50
|
4.050 USD
|
|
2021-03-11 |
2021-03-11 |
|
K
Kauf
|
250
+0.3%
12,47
3.118 USD
|
250
+0.3%
|
12,47
|
3.118 USD
|
|
2020-09-03 |
2020-09-03 |
|
K
Kauf
|
400
+0.5%
8,35
3.340 USD
|
400
+0.5%
|
8,35
|
3.340 USD
|
|
2020-06-12 |
2020-06-12 |
|
K
Kauf
|
300
+0.4%
7,87
2.361 USD
|
300
+0.4%
|
7,87
|
2.361 USD
|
|
2020-04-29 |
2020-04-29 |
|
K
Kauf
|
800
+1.1%
6,56
5.248 USD
|
800
+1.1%
|
6,56
|
5.248 USD
|
|
2020-03-04 |
2020-03-04 |
|
K
Kauf
|
500
+0.7%
10,70
5.350 USD
|
500
+0.7%
|
10,70
|
5.350 USD
|
|
2020-02-03 |
2020-02-03 |
|
K
Kauf
|
100
+0.1%
11,31
1.131 USD
|
100
+0.1%
|
11,31
|
1.131 USD
|
|
2020-01-30 |
2020-01-30 |
|
K
Kauf
|
500
+0.7%
11,35
5.675 USD
|
500
+0.7%
|
11,35
|
5.675 USD
|
|
2019-07-31 |
2019-07-31 |
|
K
Kauf
|
500
+0.7%
9,83
4.915 USD
|
500
+0.7%
|
9,83
|
4.915 USD
|
|
2019-06-18 |
2019-06-17 |
|
V
Verkauf
|
500
-0.7%
9,76
4.880 USD
|
500
-0.7%
|
9,76
|
4.880 USD
|
|
2019-06-18 |
2019-06-17 |
|
K
Kauf
|
500
+0.7%
9,85
4.925 USD
|
500
+0.7%
|
9,85
|
4.925 USD
|
|
2019-06-13 |
2019-06-13 |
|
K
Kauf
|
500
+0.7%
10,00
5.000 USD
|
500
+0.7%
|
10,00
|
5.000 USD
|
|
2019-06-12 |
2019-06-12 |
|
K
Kauf
|
500
+0.7%
9,87
4.935 USD
|
500
+0.7%
|
9,87
|
4.935 USD
|
|
2019-06-11 |
2019-06-11 |
|
K
Kauf
|
500
+0.7%
9,75
4.875 USD
|
500
+0.7%
|
9,75
|
4.875 USD
|
|
2019-06-10 |
2019-06-10 |
|
K
Kauf
|
500
+0.7%
9,77
4.885 USD
|
500
+0.7%
|
9,77
|
4.885 USD
|
|
2019-06-06 |
2019-06-06 |
|
K
Kauf
|
500
+0.7%
9,87
4.935 USD
|
500
+0.7%
|
9,87
|
4.935 USD
|
|
2019-06-05 |
2019-06-05 |
|
K
Kauf
|
500
+0.7%
9,92
4.960 USD
|
500
+0.7%
|
9,92
|
4.960 USD
|
|
2019-06-04 |
2019-06-04 |
|
K
Kauf
|
500
+0.7%
10,00
5.000 USD
|
500
+0.7%
|
10,00
|
5.000 USD
|
|
2019-06-03 |
2019-06-03 |
|
K
Kauf
|
500
+0.7%
10,12
5.060 USD
|
500
+0.7%
|
10,12
|
5.060 USD
|
|
2019-05-31 |
2019-05-31 |
|
K
Kauf
|
500
+0.7%
10,07
5.035 USD
|
500
+0.7%
|
10,07
|
5.035 USD
|
|
2019-05-17 |
2019-05-17 |
|
K
Kauf
|
1.000
+1.4%
10,18
10.180 USD
|
1.000
+1.4%
|
10,18
|
10.180 USD
|
|
2019-01-30 |
2019-01-30 |
|
K
Kauf
|
500
+0.7%
10,08
5.042 USD
|
500
+0.7%
|
10,08
|
5.042 USD
|
|