2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
7.500
-1.8%
68,53
513.975 USD
|
7.500
-1.8%
|
68,53
|
513.975 USD
|
|
2024-02-26 |
2024-02-26 |
|
K
Kauf
|
10.000
+40.3%
14,67
146.720 USD
|
10.000
+40.3%
|
14,67
|
146.720 USD
|
|
2023-08-08 |
2023-08-04 |
|
V
Verkauf
|
10.000
-2.5%
59,60
596.000 USD
|
10.000
-2.5%
|
59,60
|
596.000 USD
|
|
2023-03-01 |
2023-02-27 |
|
K
Kauf
|
10.000
+116.8%
17,92
179.200 USD
|
10.000
+116.8%
|
17,92
|
179.200 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Verkauf
|
2.700
-26.9%
160,36
432.972 USD
|
2.700
-26.9%
|
160,36
|
432.972 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
200
-0.2%
60,69
12.138 USD
|
200
-0.2%
|
60,69
|
12.138 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
600
-0.6%
60,70
36.420 USD
|
600
-0.6%
|
60,70
|
36.420 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
200
-0.2%
60,71
12.142 USD
|
200
-0.2%
|
60,71
|
12.142 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
100
-0.1%
60,72
6.072 USD
|
100
-0.1%
|
60,72
|
6.072 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
100
-0.1%
60,73
6.073 USD
|
100
-0.1%
|
60,73
|
6.073 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
200
-0.2%
60,74
12.148 USD
|
200
-0.2%
|
60,74
|
12.148 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
600
-0.6%
60,75
36.450 USD
|
600
-0.6%
|
60,75
|
36.450 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
100
-0.1%
60,77
6.077 USD
|
100
-0.1%
|
60,77
|
6.077 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
400
-0.4%
60,78
24.312 USD
|
400
-0.4%
|
60,78
|
24.312 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
200
-0.2%
60,79
12.158 USD
|
200
-0.2%
|
60,79
|
12.158 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
200
-0.2%
60,81
12.162 USD
|
200
-0.2%
|
60,81
|
12.162 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
100
-0.1%
60,83
6.083 USD
|
100
-0.1%
|
60,83
|
6.083 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
300
-0.3%
60,84
18.252 USD
|
300
-0.3%
|
60,84
|
18.252 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
600
-0.6%
60,85
36.510 USD
|
600
-0.6%
|
60,85
|
36.510 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
200
-0.2%
60,86
12.172 USD
|
200
-0.2%
|
60,86
|
12.172 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
100
-0.1%
60,90
6.090 USD
|
100
-0.1%
|
60,90
|
6.090 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
2.100
-2.1%
60,91
127.911 USD
|
2.100
-2.1%
|
60,91
|
127.911 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
200
-0.2%
60,92
12.184 USD
|
200
-0.2%
|
60,92
|
12.184 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
100
-0.1%
60,97
6.097 USD
|
100
-0.1%
|
60,97
|
6.097 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
1.816
-1.8%
61,00
110.776 USD
|
1.816
-1.8%
|
61,00
|
110.776 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
100
-0.1%
61,01
6.101 USD
|
100
-0.1%
|
61,01
|
6.101 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
100
-0.1%
61,03
6.103 USD
|
100
-0.1%
|
61,03
|
6.103 USD
|
|
2007-02-05 |
2007-02-02 |
|
GV
Geplanter Verkauf
|
3.002
-3.0%
61,37
184.233 USD
|
3.002
-3.0%
|
61,37
|
184.233 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Verkauf
|
100
-0.1%
61,23
6.123 USD
|
100
-0.1%
|
61,23
|
6.123 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Verkauf
|
100
-0.1%
61,22
6.122 USD
|
100
-0.1%
|
61,22
|
6.122 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Verkauf
|
4.400
-4.3%
61,20
269.280 USD
|
4.400
-4.3%
|
61,20
|
269.280 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Verkauf
|
2.400
-2.4%
61,19
146.856 USD
|
2.400
-2.4%
|
61,19
|
146.856 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Verkauf
|
7.200
-6.8%
61,18
440.496 USD
|
7.200
-6.8%
|
61,18
|
440.496 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Verkauf
|
4.700
-4.6%
61,17
287.499 USD
|
4.700
-4.6%
|
61,17
|
287.499 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Verkauf
|
6.700
-6.4%
61,15
409.705 USD
|
6.700
-6.4%
|
61,15
|
409.705 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Verkauf
|
700
-0.7%
61,14
42.798 USD
|
700
-0.7%
|
61,14
|
42.798 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Verkauf
|
300
-0.3%
61,13
18.339 USD
|
300
-0.3%
|
61,13
|
18.339 USD
|
|
2007-02-05 |
2007-02-02 |
|
GV
Geplanter Verkauf
|
3.000
-3.0%
61,12
183.360 USD
|
3.000
-3.0%
|
61,12
|
183.360 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Verkauf
|
3.100
-3.0%
61,10
189.410 USD
|
3.100
-3.0%
|
61,10
|
189.410 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Verkauf
|
500
-0.5%
61,09
30.545 USD
|
500
-0.5%
|
61,09
|
30.545 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Verkauf
|
100
-0.1%
61,08
6.108 USD
|
100
-0.1%
|
61,08
|
6.108 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Verkauf
|
300
-0.3%
61,07
18.321 USD
|
300
-0.3%
|
61,07
|
18.321 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Verkauf
|
900
-0.9%
61,06
54.954 USD
|
900
-0.9%
|
61,06
|
54.954 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Verkauf
|
2.300
-2.3%
61,05
140.415 USD
|
2.300
-2.3%
|
61,05
|
140.415 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Verkauf
|
200
-0.2%
61,04
12.208 USD
|
200
-0.2%
|
61,04
|
12.208 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Verkauf
|
200
-0.2%
61,03
12.206 USD
|
200
-0.2%
|
61,03
|
12.206 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Verkauf
|
700
-0.7%
60,52
42.364 USD
|
700
-0.7%
|
60,52
|
42.364 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Verkauf
|
6.400
-6.1%
60,51
387.264 USD
|
6.400
-6.1%
|
60,51
|
387.264 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Verkauf
|
416
-0.4%
60,47
25.156 USD
|
416
-0.4%
|
60,47
|
25.156 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Verkauf
|
200
-0.2%
60,46
12.092 USD
|
200
-0.2%
|
60,46
|
12.092 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Verkauf
|
1.300
-1.3%
60,45
78.585 USD
|
1.300
-1.3%
|
60,45
|
78.585 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Verkauf
|
900
-0.9%
60,43
54.387 USD
|
900
-0.9%
|
60,43
|
54.387 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Verkauf
|
900
-0.9%
60,40
54.360 USD
|
900
-0.9%
|
60,40
|
54.360 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Verkauf
|
100
-0.1%
60,82
6.082 USD
|
100
-0.1%
|
60,82
|
6.082 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Verkauf
|
1.000
-1.0%
60,78
60.780 USD
|
1.000
-1.0%
|
60,78
|
60.780 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Verkauf
|
3.200
-3.1%
60,59
193.888 USD
|
3.200
-3.1%
|
60,59
|
193.888 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Verkauf
|
1.400
-1.4%
60,58
84.812 USD
|
1.400
-1.4%
|
60,58
|
84.812 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Verkauf
|
500
-0.5%
60,57
30.285 USD
|
500
-0.5%
|
60,57
|
30.285 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Verkauf
|
100
-0.1%
60,56
6.056 USD
|
100
-0.1%
|
60,56
|
6.056 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Verkauf
|
2.600
-2.6%
60,55
157.430 USD
|
2.600
-2.6%
|
60,55
|
157.430 USD
|
|
2006-08-22 |
2006-08-18 |
|
GV
Geplanter Verkauf
|
100
-0.1%
52,90
5.290 USD
|
100
-0.1%
|
52,90
|
5.290 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Verkauf
|
200
-0.2%
52,87
10.574 USD
|
200
-0.2%
|
52,87
|
10.574 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Verkauf
|
200
-0.2%
52,86
10.572 USD
|
200
-0.2%
|
52,86
|
10.572 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Verkauf
|
100
-0.1%
52,85
5.285 USD
|
100
-0.1%
|
52,85
|
5.285 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Verkauf
|
200
-0.2%
52,80
10.560 USD
|
200
-0.2%
|
52,80
|
10.560 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Verkauf
|
300
-0.3%
52,79
15.837 USD
|
300
-0.3%
|
52,79
|
15.837 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Verkauf
|
200
-0.2%
52,78
10.556 USD
|
200
-0.2%
|
52,78
|
10.556 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Verkauf
|
200
-0.2%
52,77
10.554 USD
|
200
-0.2%
|
52,77
|
10.554 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Verkauf
|
20.400
-16.8%
52,75
1.076.100 USD
|
20.400
-16.8%
|
52,75
|
1.076.100 USD
|
|
2006-08-22 |
2006-08-18 |
|
GV
Geplanter Verkauf
|
100
-0.1%
53,05
5.305 USD
|
100
-0.1%
|
53,05
|
5.305 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Verkauf
|
200
-0.2%
53,03
10.606 USD
|
200
-0.2%
|
53,03
|
10.606 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Verkauf
|
100
-0.1%
53,01
5.301 USD
|
100
-0.1%
|
53,01
|
5.301 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Verkauf
|
200
-0.2%
53,00
10.600 USD
|
200
-0.2%
|
53,00
|
10.600 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Verkauf
|
100
-0.1%
52,98
5.298 USD
|
100
-0.1%
|
52,98
|
5.298 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Verkauf
|
700
-0.7%
52,97
37.079 USD
|
700
-0.7%
|
52,97
|
37.079 USD
|
|