2019-03-18 |
2019-03-18 |
|
K
Kauf
|
20.566
+0.4%
14,25
293.066 USD
|
20.566
+0.4%
|
14,25
|
293.066 USD
|
|
2019-03-18 |
2019-03-15 |
|
K
Kauf
|
243.675
+4.8%
14,16
3.450.438 USD
|
243.675
+4.8%
|
14,16
|
3.450.438 USD
|
|
2019-03-18 |
2019-03-14 |
|
K
Kauf
|
41.948
+0.8%
14,24
597.340 USD
|
41.948
+0.8%
|
14,24
|
597.340 USD
|
|
2004-05-04 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
8.000
-0.2%
19,00
152.000 USD
|
8.000
-0.2%
|
19,00
|
152.000 USD
|
|
2004-05-04 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
12.800
-0.3%
18,99
243.072 USD
|
12.800
-0.3%
|
18,99
|
243.072 USD
|
|
2004-05-04 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
300
-0.0%
18,97
5.691 USD
|
300
-0.0%
|
18,97
|
5.691 USD
|
|
2004-05-04 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
500
-0.0%
18,95
9.475 USD
|
500
-0.0%
|
18,95
|
9.475 USD
|
|
2004-05-04 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
5.500
-0.1%
18,91
104.005 USD
|
5.500
-0.1%
|
18,91
|
104.005 USD
|
|
2004-05-04 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
23.000
-0.5%
18,90
434.700 USD
|
23.000
-0.5%
|
18,90
|
434.700 USD
|
|
2004-05-04 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
6.500
-0.1%
18,89
122.785 USD
|
6.500
-0.1%
|
18,89
|
122.785 USD
|
|
2004-05-04 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
3.400
-0.1%
18,86
64.124 USD
|
3.400
-0.1%
|
18,86
|
64.124 USD
|
|
2004-05-04 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
11.500
-0.2%
18,85
216.775 USD
|
11.500
-0.2%
|
18,85
|
216.775 USD
|
|
2004-05-04 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
500
-0.0%
18,81
9.405 USD
|
500
-0.0%
|
18,81
|
9.405 USD
|
|
2004-05-04 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
85.200
-1.8%
18,80
1.601.760 USD
|
85.200
-1.8%
|
18,80
|
1.601.760 USD
|
|
2004-05-04 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
4.500
-0.1%
18,79
84.555 USD
|
4.500
-0.1%
|
18,79
|
84.555 USD
|
|
2004-05-04 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
1.500
-0.0%
18,78
28.170 USD
|
1.500
-0.0%
|
18,78
|
28.170 USD
|
|
2004-05-04 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
8.900
-0.2%
18,77
167.053 USD
|
8.900
-0.2%
|
18,77
|
167.053 USD
|
|
2004-05-04 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
18,76
1.876 USD
|
100
-0.0%
|
18,76
|
1.876 USD
|
|
2004-05-04 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
29.400
-0.6%
18,75
551.250 USD
|
29.400
-0.6%
|
18,75
|
551.250 USD
|
|
2004-05-04 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
500
-0.0%
18,74
9.370 USD
|
500
-0.0%
|
18,74
|
9.370 USD
|
|
2004-05-04 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
400
-0.0%
18,73
7.492 USD
|
400
-0.0%
|
18,73
|
7.492 USD
|
|
2004-05-04 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
18.900
-0.4%
18,72
353.808 USD
|
18.900
-0.4%
|
18,72
|
353.808 USD
|
|
2004-05-04 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
14.500
-0.3%
18,71
271.295 USD
|
14.500
-0.3%
|
18,71
|
271.295 USD
|
|
2004-05-04 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
64.100
-1.3%
18,70
1.198.670 USD
|
64.100
-1.3%
|
18,70
|
1.198.670 USD
|
|