2022-02-01 |
2022-01-28 |
|
V
Verkauf
|
47.150
-11.4%
19,08
899.712 USD
|
47.150
-11.4%
|
19,08
|
899.712 USD
|
|
2022-02-01 |
2022-01-28 |
|
V
Verkauf
|
48.646
-10.5%
19,08
928.258 USD
|
48.646
-10.5%
|
19,08
|
928.258 USD
|
|
2022-02-01 |
2022-01-28 |
|
V
Verkauf
|
47.150
-11.4%
19,08
899.712 USD
|
47.150
-11.4%
|
19,08
|
899.712 USD
|
|
2022-02-01 |
2022-01-28 |
|
V
Verkauf
|
48.646
-10.5%
19,08
928.258 USD
|
48.646
-10.5%
|
19,08
|
928.258 USD
|
|
2021-02-17 |
2021-02-12 |
|
V
Verkauf
|
44.386
-8.2%
20,24
898.310 USD
|
44.386
-8.2%
|
20,24
|
898.310 USD
|
|
2021-02-17 |
2021-02-12 |
|
V
Verkauf
|
44.386
-8.2%
20,24
898.310 USD
|
44.386
-8.2%
|
20,24
|
898.310 USD
|
|
2021-01-19 |
2021-01-14 |
|
V
Verkauf
|
62.639
-26.9%
21,12
1.322.936 USD
|
62.639
-26.9%
|
21,12
|
1.322.936 USD
|
|
2021-01-19 |
2021-01-14 |
|
V
Verkauf
|
62.639
-26.9%
21,12
1.322.936 USD
|
62.639
-26.9%
|
21,12
|
1.322.936 USD
|
|
2019-06-27 |
2019-06-25 |
|
GK
Geplanter Kauf
|
8.750
+4.0%
45,39
397.171 USD
|
8.750
+4.0%
|
45,39
|
397.171 USD
|
|
2019-06-27 |
2019-06-25 |
|
K
Kauf
|
13.300
+3.7%
45,12
600.096 USD
|
13.300
+3.7%
|
45,12
|
600.096 USD
|
|
2019-06-27 |
2019-06-25 |
|
GK
Geplanter Kauf
|
8.750
+4.0%
45,39
397.171 USD
|
8.750
+4.0%
|
45,39
|
397.171 USD
|
|
2019-06-27 |
2019-06-25 |
|
K
Kauf
|
13.300
+3.7%
45,12
600.096 USD
|
13.300
+3.7%
|
45,12
|
600.096 USD
|
|
2018-12-28 |
2018-12-26 |
|
GK
Geplanter Kauf
|
8.645
+6.5%
46,31
400.308 USD
|
8.645
+6.5%
|
46,31
|
400.308 USD
|
|
2017-10-18 |
2017-10-16 |
|
GV
Geplanter Verkauf
|
90.903
-16.0%
67,41
6.127.589 USD
|
90.903
-16.0%
|
67,41
|
6.127.589 USD
|
|
2017-10-18 |
2017-10-16 |
|
GV
Geplanter Verkauf
|
90.903
-16.0%
67,41
6.127.589 USD
|
90.903
-16.0%
|
67,41
|
6.127.589 USD
|
|
2017-02-17 |
2017-02-15 |
|
V
Verkauf
|
32.049
-5.3%
55,88
1.791.013 USD
|
32.049
-5.3%
|
55,88
|
1.791.013 USD
|
|
2017-01-19 |
2017-01-17 |
|
GV
Geplanter Verkauf
|
24.186
-4.4%
52,95
1.280.675 USD
|
24.186
-4.4%
|
52,95
|
1.280.675 USD
|
|
2017-01-19 |
2017-01-17 |
|
GV
Geplanter Verkauf
|
24.186
-4.4%
52,95
1.280.675 USD
|
24.186
-4.4%
|
52,95
|
1.280.675 USD
|
|
2016-10-20 |
2016-10-18 |
|
V
Verkauf
|
91.813
-15.1%
46,67
4.285.142 USD
|
91.813
-15.1%
|
46,67
|
4.285.142 USD
|
|
2010-12-23 |
2010-12-22 |
|
V
Verkauf
|
2.496
-44.2%
21,75
54.288 USD
|
2.496
-44.2%
|
21,75
|
54.288 USD
|
|
2010-12-21 |
2010-12-20 |
|
V
Verkauf
|
2.559
-44.8%
21,80
55.786 USD
|
2.559
-44.8%
|
21,80
|
55.786 USD
|
|
2010-12-21 |
2010-12-20 |
|
V
Verkauf
|
12
-0.2%
21,78
261 USD
|
12
-0.2%
|
21,78
|
261 USD
|
|
2010-12-21 |
2010-12-20 |
|
V
Verkauf
|
1.183
-17.1%
21,75
25.730 USD
|
1.183
-17.1%
|
21,75
|
25.730 USD
|
|
2010-10-27 |
2010-10-25 |
|
V
Verkauf
|
43
-1.3%
22,00
946 USD
|
43
-1.3%
|
22,00
|
946 USD
|
|
2010-10-27 |
2010-10-25 |
|
V
Verkauf
|
10
-0.3%
21,95
219 USD
|
10
-0.3%
|
21,95
|
219 USD
|
|
2010-10-27 |
2010-10-25 |
|
V
Verkauf
|
300
-8.6%
21,93
6.579 USD
|
300
-8.6%
|
21,93
|
6.579 USD
|
|
2010-10-27 |
2010-10-25 |
|
V
Verkauf
|
400
-10.2%
21,91
8.764 USD
|
400
-10.2%
|
21,91
|
8.764 USD
|
|
2010-10-27 |
2010-10-25 |
|
V
Verkauf
|
100
-2.5%
21,90
2.190 USD
|
100
-2.5%
|
21,90
|
2.190 USD
|
|
2010-10-27 |
2010-10-25 |
|
V
Verkauf
|
497
-11.0%
21,85
10.859 USD
|
497
-11.0%
|
21,85
|
10.859 USD
|
|
2010-06-18 |
2010-06-18 |
|
V
Verkauf
|
4.000
-100.0%
22,60
90.400 USD
|
4.000
-100.0%
|
22,60
|
90.400 USD
|
|
2010-03-31 |
2010-03-31 |
|
V
Verkauf
|
200
-100.0%
19,52
3.904 USD
|
200
-100.0%
|
19,52
|
3.904 USD
|
|
2010-03-31 |
2010-03-31 |
|
V
Verkauf
|
314
-61.1%
19,51
6.126 USD
|
314
-61.1%
|
19,51
|
6.126 USD
|
|
2010-03-31 |
2010-03-31 |
|
V
Verkauf
|
3.000
-85.4%
19,50
58.500 USD
|
3.000
-85.4%
|
19,50
|
58.500 USD
|
|
2010-03-31 |
2010-03-30 |
|
V
Verkauf
|
100
-100.0%
19,64
1.964 USD
|
100
-100.0%
|
19,64
|
1.964 USD
|
|
2010-03-31 |
2010-03-30 |
|
V
Verkauf
|
233
-70.0%
19,63
4.574 USD
|
233
-70.0%
|
19,63
|
4.574 USD
|
|
2010-03-31 |
2010-03-30 |
|
V
Verkauf
|
53
-13.7%
19,61
1.039 USD
|
53
-13.7%
|
19,61
|
1.039 USD
|
|
2010-03-31 |
2010-03-30 |
|
V
Verkauf
|
100
-20.6%
19,60
1.960 USD
|
100
-20.6%
|
19,60
|
1.960 USD
|
|
2008-07-01 |
2008-06-27 |
|
V
Verkauf
|
167
-100.0%
16,82
2.809 USD
|
167
-100.0%
|
16,82
|
2.809 USD
|
|
2008-07-01 |
2008-06-27 |
|
V
Verkauf
|
200
-54.5%
16,79
3.358 USD
|
200
-54.5%
|
16,79
|
3.358 USD
|
|
2008-07-01 |
2008-06-27 |
|
V
Verkauf
|
200
-35.3%
16,79
3.358 USD
|
200
-35.3%
|
16,79
|
3.358 USD
|
|
2008-07-01 |
2008-06-27 |
|
V
Verkauf
|
133
-19.0%
16,78
2.232 USD
|
133
-19.0%
|
16,78
|
2.232 USD
|
|
2008-07-01 |
2008-06-27 |
|
V
Verkauf
|
100
-12.5%
16,75
1.675 USD
|
100
-12.5%
|
16,75
|
1.675 USD
|
|
2008-07-01 |
2008-06-27 |
|
V
Verkauf
|
500
-38.5%
16,70
8.350 USD
|
500
-38.5%
|
16,70
|
8.350 USD
|
|
2008-07-01 |
2008-06-27 |
|
V
Verkauf
|
500
-27.8%
16,60
8.300 USD
|
500
-27.8%
|
16,60
|
8.300 USD
|
|
2008-07-01 |
2008-06-27 |
|
V
Verkauf
|
500
-21.7%
16,58
8.290 USD
|
500
-21.7%
|
16,58
|
8.290 USD
|
|
2008-07-01 |
2008-06-27 |
|
V
Verkauf
|
100
-4.2%
16,58
1.658 USD
|
100
-4.2%
|
16,58
|
1.658 USD
|
|
2008-07-01 |
2008-06-27 |
|
V
Verkauf
|
100
-4.0%
16,57
1.657 USD
|
100
-4.0%
|
16,57
|
1.657 USD
|
|
2008-07-01 |
2008-06-27 |
|
V
Verkauf
|
300
-10.7%
16,56
4.968 USD
|
300
-10.7%
|
16,56
|
4.968 USD
|
|
2008-07-01 |
2008-06-27 |
|
V
Verkauf
|
500
-15.2%
16,54
8.270 USD
|
500
-15.2%
|
16,54
|
8.270 USD
|
|
2008-07-01 |
2008-06-27 |
|
V
Verkauf
|
500
-13.2%
16,52
8.260 USD
|
500
-13.2%
|
16,52
|
8.260 USD
|
|
2008-07-01 |
2008-06-27 |
|
V
Verkauf
|
200
-5.0%
16,50
3.300 USD
|
200
-5.0%
|
16,50
|
3.300 USD
|
|
2008-07-01 |
2008-06-27 |
|
V
Verkauf
|
300
-7.0%
16,48
4.944 USD
|
300
-7.0%
|
16,48
|
4.944 USD
|
|
2008-07-01 |
2008-06-27 |
|
V
Verkauf
|
400
-8.5%
16,45
6.580 USD
|
400
-8.5%
|
16,45
|
6.580 USD
|
|
2008-06-27 |
2008-06-26 |
|
V
Verkauf
|
600
-11.3%
17,67
10.602 USD
|
600
-11.3%
|
17,67
|
10.602 USD
|
|
2008-06-27 |
2008-06-26 |
|
V
Verkauf
|
17
-0.3%
17,67
300 USD
|
17
-0.3%
|
17,67
|
300 USD
|
|
2008-06-27 |
2008-06-26 |
|
V
Verkauf
|
300
-5.3%
17,66
5.297 USD
|
300
-5.3%
|
17,66
|
5.297 USD
|
|
2008-06-27 |
2008-06-26 |
|
V
Verkauf
|
100
-1.7%
17,65
1.765 USD
|
100
-1.7%
|
17,65
|
1.765 USD
|
|
2008-06-27 |
2008-06-26 |
|
V
Verkauf
|
100
-1.7%
17,64
1.764 USD
|
100
-1.7%
|
17,64
|
1.764 USD
|
|
2008-06-27 |
2008-06-26 |
|
V
Verkauf
|
200
-3.3%
17,61
3.522 USD
|
200
-3.3%
|
17,61
|
3.522 USD
|
|
2008-06-27 |
2008-06-26 |
|
V
Verkauf
|
683
-10.2%
17,57
12.000 USD
|
683
-10.2%
|
17,57
|
12.000 USD
|
|
2008-06-27 |
2008-06-26 |
|
V
Verkauf
|
100
-1.5%
17,52
1.752 USD
|
100
-1.5%
|
17,52
|
1.752 USD
|
|
2008-06-27 |
2008-06-26 |
|
V
Verkauf
|
100
-1.4%
17,41
1.741 USD
|
100
-1.4%
|
17,41
|
1.741 USD
|
|
2008-06-27 |
2008-06-26 |
|
V
Verkauf
|
500
-6.8%
17,41
8.705 USD
|
500
-6.8%
|
17,41
|
8.705 USD
|
|
2008-06-27 |
2008-06-26 |
|
V
Verkauf
|
200
-2.6%
17,41
3.482 USD
|
200
-2.6%
|
17,41
|
3.482 USD
|
|
2008-06-27 |
2008-06-26 |
|
V
Verkauf
|
200
-2.6%
17,40
3.480 USD
|
200
-2.6%
|
17,40
|
3.480 USD
|
|
2008-06-27 |
2008-06-26 |
|
V
Verkauf
|
300
-3.7%
17,35
5.205 USD
|
300
-3.7%
|
17,35
|
5.205 USD
|
|
2008-06-27 |
2008-06-26 |
|
V
Verkauf
|
1.100
-12.0%
17,32
19.052 USD
|
1.100
-12.0%
|
17,32
|
19.052 USD
|
|
2008-06-27 |
2008-06-26 |
|
V
Verkauf
|
200
-2.1%
17,31
3.461 USD
|
200
-2.1%
|
17,31
|
3.461 USD
|
|
2008-06-27 |
2008-06-26 |
|
V
Verkauf
|
100
-1.1%
17,30
1.730 USD
|
100
-1.1%
|
17,30
|
1.730 USD
|
|
2008-06-27 |
2008-06-26 |
|
V
Verkauf
|
800
-7.8%
17,30
13.840 USD
|
800
-7.8%
|
17,30
|
13.840 USD
|
|
2008-06-27 |
2008-06-26 |
|
V
Verkauf
|
100
-1.0%
17,25
1.725 USD
|
100
-1.0%
|
17,25
|
1.725 USD
|
|
2008-06-27 |
2008-06-26 |
|
V
Verkauf
|
400
-3.7%
17,24
6.896 USD
|
400
-3.7%
|
17,24
|
6.896 USD
|
|
2008-06-27 |
2008-06-26 |
|
V
Verkauf
|
300
-2.7%
17,21
5.163 USD
|
300
-2.7%
|
17,21
|
5.163 USD
|
|
2008-06-27 |
2008-06-26 |
|
V
Verkauf
|
400
-3.5%
17,15
6.860 USD
|
400
-3.5%
|
17,15
|
6.860 USD
|
|
2008-06-20 |
2008-06-19 |
|
V
Verkauf
|
100
-0.9%
19,34
1.934 USD
|
100
-0.9%
|
19,34
|
1.934 USD
|
|