2023-06-26 |
2023-06-23 |
|
K
Kauf
|
100
+0.2%
15,00
1.500 USD
|
100
+0.2%
|
15,00
|
1.500 USD
|
|
2023-06-23 |
2023-06-23 |
|
K
Kauf
|
629
+1.0%
15,00
9.435 USD
|
629
+1.0%
|
15,00
|
9.435 USD
|
|
2023-06-22 |
2023-06-21 |
|
K
Kauf
|
1.948
+3.2%
15,15
29.512 USD
|
1.948
+3.2%
|
15,15
|
29.512 USD
|
|
2023-06-20 |
2023-06-20 |
|
K
Kauf
|
275
+0.5%
15,15
4.166 USD
|
275
+0.5%
|
15,15
|
4.166 USD
|
|
2023-06-20 |
2023-06-16 |
|
K
Kauf
|
2.000
+3.4%
15,15
30.300 USD
|
2.000
+3.4%
|
15,15
|
30.300 USD
|
|
2023-05-31 |
2023-05-30 |
|
K
Kauf
|
500
+0.9%
15,15
7.575 USD
|
500
+0.9%
|
15,15
|
7.575 USD
|
|
2023-05-24 |
2023-05-23 |
|
K
Kauf
|
200
+0.3%
15,00
3.000 USD
|
200
+0.3%
|
15,00
|
3.000 USD
|
|
2023-05-15 |
2023-05-12 |
|
K
Kauf
|
60
+0.1%
15,00
900 USD
|
60
+0.1%
|
15,00
|
900 USD
|
|
2023-05-09 |
2023-05-08 |
|
K
Kauf
|
200
+0.3%
15,00
3.000 USD
|
200
+0.3%
|
15,00
|
3.000 USD
|
|
2023-05-08 |
2023-05-05 |
|
K
Kauf
|
817
+1.4%
15,00
12.255 USD
|
817
+1.4%
|
15,00
|
12.255 USD
|
|
2023-05-05 |
2023-05-04 |
|
K
Kauf
|
577
+1.0%
15,00
8.655 USD
|
577
+1.0%
|
15,00
|
8.655 USD
|
|
2023-05-05 |
2023-05-03 |
|
K
Kauf
|
978
+1.8%
15,00
14.670 USD
|
978
+1.8%
|
15,00
|
14.670 USD
|
|
2023-05-04 |
2023-05-02 |
|
K
Kauf
|
552
+1.0%
15,00
8.280 USD
|
552
+1.0%
|
15,00
|
8.280 USD
|
|
2023-05-01 |
2023-05-01 |
|
K
Kauf
|
2.080
+4.0%
15,00
31.200 USD
|
2.080
+4.0%
|
15,00
|
31.200 USD
|
|
2023-05-01 |
2023-04-28 |
|
K
Kauf
|
920
+1.8%
15,00
13.800 USD
|
920
+1.8%
|
15,00
|
13.800 USD
|
|
2023-03-24 |
2023-03-23 |
|
K
Kauf
|
1.100
+2.2%
15,50
17.050 USD
|
1.100
+2.2%
|
15,50
|
17.050 USD
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
150
+0.3%
15,50
2.325 USD
|
150
+0.3%
|
15,50
|
2.325 USD
|
|
2023-03-17 |
2023-03-16 |
|
K
Kauf
|
2.600
+5.5%
15,50
40.300 USD
|
2.600
+5.5%
|
15,50
|
40.300 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
1.700
+3.7%
15,50
26.350 USD
|
1.700
+3.7%
|
15,50
|
26.350 USD
|
|
2023-03-13 |
2023-03-10 |
|
K
Kauf
|
100
+0.2%
15,50
1.550 USD
|
100
+0.2%
|
15,50
|
1.550 USD
|
|
2023-03-17 |
2023-02-21 |
|
K
Kauf
|
179
+0.4%
16,25
2.909 USD
|
179
+0.4%
|
16,25
|
2.909 USD
|
|
2023-03-17 |
2023-02-21 |
|
K
Kauf
|
179
+0.4%
16,25
2.909 USD
|
179
+0.4%
|
16,25
|
2.909 USD
|
|
2023-02-22 |
2023-02-21 |
|
K
Kauf
|
162
0,00
0 USD
|
162
|
0,00
|
0 USD
|
|
2023-02-03 |
2023-02-01 |
|
K
Kauf
|
4.563
+11.2%
15,48
70.635 USD
|
4.563
+11.2%
|
15,48
|
70.635 USD
|
|
2022-12-19 |
2022-12-15 |
|
K
Kauf
|
1.399
+3.5%
15,50
21.685 USD
|
1.399
+3.5%
|
15,50
|
21.685 USD
|
|
2022-12-08 |
2022-12-07 |
|
K
Kauf
|
282
+0.7%
15,25
4.301 USD
|
282
+0.7%
|
15,25
|
4.301 USD
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
750
+2.0%
16,20
12.150 USD
|
750
+2.0%
|
16,20
|
12.150 USD
|
|
2022-11-17 |
2022-11-16 |
|
K
Kauf
|
276
+0.7%
15,25
4.209 USD
|
276
+0.7%
|
15,25
|
4.209 USD
|
|
2022-11-02 |
2022-11-01 |
|
K
Kauf
|
500
+1.3%
15,25
7.625 USD
|
500
+1.3%
|
15,25
|
7.625 USD
|
|
2022-11-02 |
2022-10-31 |
|
K
Kauf
|
85
+0.2%
15,25
1.296 USD
|
85
+0.2%
|
15,25
|
1.296 USD
|
|
2022-09-22 |
2022-09-20 |
|
K
Kauf
|
1.550
+4.3%
15,25
23.638 USD
|
1.550
+4.3%
|
15,25
|
23.638 USD
|
|
2022-09-19 |
2022-09-16 |
|
K
Kauf
|
661
+1.9%
15,25
10.080 USD
|
661
+1.9%
|
15,25
|
10.080 USD
|
|
2022-09-19 |
2022-09-15 |
|
K
Kauf
|
1.280
+3.8%
15,25
19.520 USD
|
1.280
+3.8%
|
15,25
|
19.520 USD
|
|
2022-09-15 |
2022-09-14 |
|
K
Kauf
|
200
+0.6%
15,25
3.050 USD
|
200
+0.6%
|
15,25
|
3.050 USD
|
|
2022-09-15 |
2022-09-13 |
|
K
Kauf
|
100
+0.3%
15,25
1.525 USD
|
100
+0.3%
|
15,25
|
1.525 USD
|
|
2022-08-31 |
2022-08-30 |
|
K
Kauf
|
384
+1.1%
15,00
5.760 USD
|
384
+1.1%
|
15,00
|
5.760 USD
|
|
2022-08-30 |
2022-08-29 |
|
K
Kauf
|
2.982
+9.8%
15,00
44.730 USD
|
2.982
+9.8%
|
15,00
|
44.730 USD
|
|
2022-08-24 |
2022-08-23 |
|
K
Kauf
|
995
+3.4%
15,00
14.925 USD
|
995
+3.4%
|
15,00
|
14.925 USD
|
|
2022-08-08 |
2022-08-04 |
|
K
Kauf
|
2.000
+7.3%
15,00
30.000 USD
|
2.000
+7.3%
|
15,00
|
30.000 USD
|
|
2022-08-08 |
2022-08-03 |
|
K
Kauf
|
701
+2.6%
15,00
10.515 USD
|
701
+2.6%
|
15,00
|
10.515 USD
|
|
2022-08-03 |
2022-08-02 |
|
K
Kauf
|
609
+2.3%
15,00
9.135 USD
|
609
+2.3%
|
15,00
|
9.135 USD
|
|
2022-08-02 |
2022-07-29 |
|
K
Kauf
|
200
+0.8%
15,00
3.000 USD
|
200
+0.8%
|
15,00
|
3.000 USD
|
|
2022-07-28 |
2022-07-26 |
|
K
Kauf
|
100
+0.4%
15,00
1.500 USD
|
100
+0.4%
|
15,00
|
1.500 USD
|
|
2022-03-11 |
2022-03-01 |
|
K
Kauf
|
171
+0.7%
16,95
2.898 USD
|
171
+0.7%
|
16,95
|
2.898 USD
|
|
2022-03-11 |
2022-03-01 |
|
K
Kauf
|
177
+0.7%
16,95
3.000 USD
|
177
+0.7%
|
16,95
|
3.000 USD
|
|
2022-02-17 |
2022-02-15 |
|
K
Kauf
|
157
0,00
0 USD
|
157
|
0,00
|
0 USD
|
|
2022-02-07 |
2022-02-04 |
|
K
Kauf
|
1.496
+6.4%
16,30
24.385 USD
|
1.496
+6.4%
|
16,30
|
24.385 USD
|
|
2020-06-22 |
2020-06-22 |
|
K
Kauf
|
1.000
+4.5%
16,55
16.550 USD
|
1.000
+4.5%
|
16,55
|
16.550 USD
|
|
2020-02-05 |
2020-02-05 |
|
K
Kauf
|
100
+0.5%
19,51
1.951 USD
|
100
+0.5%
|
19,51
|
1.951 USD
|
|