2025-04-02 |
2025-04-01 |
|
V
Verkauf
|
13.200
-2.3%
84,77
1.118.979 USD
|
13.200
-2.3%
|
84,77
|
1.118.979 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
6.800
-1.2%
84,14
572.140 USD
|
6.800
-1.2%
|
84,14
|
572.140 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
2.456
-0.4%
103,24
253.550 USD
|
2.456
-0.4%
|
103,24
|
253.550 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
6.002
-1.0%
102,58
615.707 USD
|
6.002
-1.0%
|
102,58
|
615.707 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
5.261
-0.9%
101,42
533.585 USD
|
5.261
-0.9%
|
101,42
|
533.585 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
6.281
-1.1%
100,08
628.632 USD
|
6.281
-1.1%
|
100,08
|
628.632 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Verkauf
|
3.417
-0.6%
95,16
325.175 USD
|
3.417
-0.6%
|
95,16
|
325.175 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Verkauf
|
7.385
-1.2%
94,22
695.812 USD
|
7.385
-1.2%
|
94,22
|
695.812 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
9.198
-1.5%
93,68
861.691 USD
|
9.198
-1.5%
|
93,68
|
861.691 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
7.796
-1.3%
87,23
680.051 USD
|
7.796
-1.3%
|
87,23
|
680.051 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
12.204
-2.0%
86,28
1.052.968 USD
|
12.204
-2.0%
|
86,28
|
1.052.968 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
1.042
-0.2%
104,88
109.283 USD
|
1.042
-0.2%
|
104,88
|
109.283 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
4.806
-0.8%
101,83
489.418 USD
|
4.806
-0.8%
|
101,83
|
489.418 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
12.852
-2.0%
103,13
1.325.363 USD
|
12.852
-2.0%
|
103,13
|
1.325.363 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
1.300
-0.2%
101,91
132.482 USD
|
1.300
-0.2%
|
101,91
|
132.482 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
100
-0.0%
100,93
10.093 USD
|
100
-0.0%
|
100,93
|
10.093 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
6.800
-1.0%
100,23
681.539 USD
|
6.800
-1.0%
|
100,23
|
681.539 USD
|
|
2024-11-04 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
13.100
-2.0%
99,16
1.298.987 USD
|
13.100
-2.0%
|
99,16
|
1.298.987 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Verkauf
|
100
-0.0%
108,66
10.866 USD
|
100
-0.0%
|
108,66
|
10.866 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Verkauf
|
12.829
-1.9%
107,90
1.384.191 USD
|
12.829
-1.9%
|
107,90
|
1.384.191 USD
|
|
2024-10-02 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
7.071
-1.1%
107,28
758.582 USD
|
7.071
-1.1%
|
107,28
|
758.582 USD
|
|
2024-09-27 |
2024-09-26 |
|
GV
Geplanter Verkauf
|
141.785
-17.5%
110,18
15.621.233 USD
|
141.785
-17.5%
|
110,18
|
15.621.233 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
1.700
-0.3%
98,70
167.786 USD
|
1.700
-0.3%
|
98,70
|
167.786 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
4.646
-0.7%
97,80
454.367 USD
|
4.646
-0.7%
|
97,80
|
454.367 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
13.654
-2.1%
96,78
1.321.382 USD
|
13.654
-2.1%
|
96,78
|
1.321.382 USD
|
|
2024-08-09 |
2024-08-07 |
|
V
Verkauf
|
766
-0.1%
95,22
72.935 USD
|
766
-0.1%
|
95,22
|
72.935 USD
|
|
2024-08-09 |
2024-08-07 |
|
V
Verkauf
|
4.591
-0.7%
94,42
433.478 USD
|
4.591
-0.7%
|
94,42
|
433.478 USD
|
|
2024-08-09 |
2024-08-07 |
|
V
Verkauf
|
6.426
-1.0%
93,60
601.497 USD
|
6.426
-1.0%
|
93,60
|
601.497 USD
|
|
2024-08-09 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
8.217
-1.2%
92,65
761.307 USD
|
8.217
-1.2%
|
92,65
|
761.307 USD
|
|
2024-03-12 |
2024-03-09 |
|
V
Verkauf
|
1.000
-0.1%
92,69
92.690 USD
|
1.000
-0.1%
|
92,69
|
92.690 USD
|
|
2023-12-12 |
2023-12-09 |
|
V
Verkauf
|
1.396
-0.2%
80,59
112.504 USD
|
1.396
-0.2%
|
80,59
|
112.504 USD
|
|
2023-12-12 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
153.188
-18.6%
80,21
12.287.209 USD
|
153.188
-18.6%
|
80,21
|
12.287.209 USD
|
|
2023-09-05 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
5.605
-0.9%
74,01
414.813 USD
|
5.605
-0.9%
|
74,01
|
414.813 USD
|
|
2023-09-05 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
62.857
-9.2%
73,45
4.616.740 USD
|
62.857
-9.2%
|
73,45
|
4.616.740 USD
|
|
2023-09-05 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
13.791
-2.0%
72,29
997.002 USD
|
13.791
-2.0%
|
72,29
|
997.002 USD
|
|
2023-09-05 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
16.607
-2.3%
71,40
1.185.685 USD
|
16.607
-2.3%
|
71,40
|
1.185.685 USD
|
|
2023-09-05 |
2023-08-31 |
|
GV
Geplanter Verkauf
|
100.000
-14.0%
70,08
7.007.720 USD
|
100.000
-14.0%
|
70,08
|
7.007.720 USD
|
|
2023-09-05 |
2023-08-31 |
|
GV
Geplanter Verkauf
|
40.397
-6.2%
70,81
2.860.661 USD
|
40.397
-6.2%
|
70,81
|
2.860.661 USD
|
|
2023-09-05 |
2023-08-31 |
|
GV
Geplanter Verkauf
|
53.990
-7.6%
70,35
3.798.304 USD
|
53.990
-7.6%
|
70,35
|
3.798.304 USD
|
|
2023-09-05 |
2023-08-31 |
|
GV
Geplanter Verkauf
|
5.613
-0.8%
69,34
389.214 USD
|
5.613
-0.8%
|
69,34
|
389.214 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
6.190
-1.2%
93,20
576.922 USD
|
6.190
-1.2%
|
93,20
|
576.922 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
71.564
-12.6%
92,43
6.614.746 USD
|
71.564
-12.6%
|
92,43
|
6.614.746 USD
|
|
2019-09-10 |
2019-09-06 |
|
GV
Geplanter Verkauf
|
90.000
-25.5%
54,31
4.887.900 USD
|
90.000
-25.5%
|
54,31
|
4.887.900 USD
|
|