2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
1.000
-1.1%
193,35
193.350 USD
|
1.000
-1.1%
|
193,35
|
193.350 USD
|
|
2023-08-30 |
2023-08-29 |
|
V
Verkauf
|
850
-1.0%
171,38
145.673 USD
|
850
-1.0%
|
171,38
|
145.673 USD
|
|
2022-09-09 |
2022-09-09 |
|
V
Verkauf
|
775
-1.0%
227,17
176.057 USD
|
775
-1.0%
|
227,17
|
176.057 USD
|
|
2022-05-26 |
2022-05-25 |
|
V
Verkauf
|
742
-1.0%
152,84
113.407 USD
|
742
-1.0%
|
152,84
|
113.407 USD
|
|
2022-05-26 |
2022-05-25 |
|
V
Verkauf
|
1.875
-2.4%
152,14
285.263 USD
|
1.875
-2.4%
|
152,14
|
285.263 USD
|
|
2022-05-26 |
2022-05-25 |
|
V
Verkauf
|
1.845
-2.3%
151,14
278.853 USD
|
1.845
-2.3%
|
151,14
|
278.853 USD
|
|
2022-05-26 |
2022-05-25 |
|
V
Verkauf
|
7.677
-8.7%
150,19
1.153.009 USD
|
7.677
-8.7%
|
150,19
|
1.153.009 USD
|
|
2022-05-26 |
2022-05-25 |
|
V
Verkauf
|
2.576
-2.8%
149,18
384.288 USD
|
2.576
-2.8%
|
149,18
|
384.288 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
14
-0.0%
271,28
3.798 USD
|
14
-0.0%
|
271,28
|
3.798 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
255
-0.3%
269,94
68.835 USD
|
255
-0.3%
|
269,94
|
68.835 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
349
-0.4%
267,75
93.445 USD
|
349
-0.4%
|
267,75
|
93.445 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
486
-0.5%
266,72
129.626 USD
|
486
-0.5%
|
266,72
|
129.626 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
488
-0.5%
265,27
129.452 USD
|
488
-0.5%
|
265,27
|
129.452 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
336
-0.4%
264,21
88.775 USD
|
336
-0.4%
|
264,21
|
88.775 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
1.119
-1.2%
263,23
294.554 USD
|
1.119
-1.2%
|
263,23
|
294.554 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
1.038
-1.1%
262,28
272.247 USD
|
1.038
-1.1%
|
262,28
|
272.247 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
236
-0.2%
261,10
61.620 USD
|
236
-0.2%
|
261,10
|
61.620 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
462
-0.5%
259,75
120.005 USD
|
462
-0.5%
|
259,75
|
120.005 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Verkauf
|
283
-0.3%
306,49
86.737 USD
|
283
-0.3%
|
306,49
|
86.737 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Verkauf
|
700
-0.8%
305,91
214.137 USD
|
700
-0.8%
|
305,91
|
214.137 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Verkauf
|
124
-0.1%
304,23
37.725 USD
|
124
-0.1%
|
304,23
|
37.725 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Verkauf
|
532
-0.6%
303,48
161.451 USD
|
532
-0.6%
|
303,48
|
161.451 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Verkauf
|
446
-0.5%
301,97
134.679 USD
|
446
-0.5%
|
301,97
|
134.679 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Verkauf
|
251
-0.3%
301,20
75.601 USD
|
251
-0.3%
|
301,20
|
75.601 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Verkauf
|
64
-0.1%
299,02
19.137 USD
|
64
-0.1%
|
299,02
|
19.137 USD
|
|
2021-09-02 |
2021-09-01 |
|
V
Verkauf
|
851
-0.9%
285,44
242.909 USD
|
851
-0.9%
|
285,44
|
242.909 USD
|
|
2021-09-02 |
2021-09-01 |
|
V
Verkauf
|
1.107
-1.2%
284,64
315.096 USD
|
1.107
-1.2%
|
284,64
|
315.096 USD
|
|
2021-09-02 |
2021-09-01 |
|
V
Verkauf
|
661
-0.7%
283,56
187.433 USD
|
661
-0.7%
|
283,56
|
187.433 USD
|
|
2021-09-02 |
2021-09-01 |
|
V
Verkauf
|
405
-0.4%
282,53
114.425 USD
|
405
-0.4%
|
282,53
|
114.425 USD
|
|
2021-09-02 |
2021-09-01 |
|
V
Verkauf
|
196
-0.2%
281,68
55.209 USD
|
196
-0.2%
|
281,68
|
55.209 USD
|
|
2021-09-02 |
2021-09-01 |
|
V
Verkauf
|
239
-0.2%
280,27
66.985 USD
|
239
-0.2%
|
280,27
|
66.985 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
285
-0.2%
176,85
50.402 USD
|
285
-0.2%
|
176,85
|
50.402 USD
|
|
2021-05-06 |
2021-05-04 |
|
K
Kauf
|
1.700
+inf%
17,00
28.900 USD
|
1.700
+inf%
|
17,00
|
28.900 USD
|
|
2020-06-22 |
2020-06-18 |
|
V
Verkauf
|
2.568
-2.5%
116,56
299.326 USD
|
2.568
-2.5%
|
116,56
|
299.326 USD
|
|
2020-06-22 |
2020-06-18 |
|
V
Verkauf
|
8.217
-7.4%
115,76
951.200 USD
|
8.217
-7.4%
|
115,76
|
951.200 USD
|
|
2020-06-22 |
2020-06-18 |
|
V
Verkauf
|
5.243
-4.5%
114,49
600.271 USD
|
5.243
-4.5%
|
114,49
|
600.271 USD
|
|
2020-06-22 |
2020-06-18 |
|
V
Verkauf
|
2.677
-2.2%
113,58
304.054 USD
|
2.677
-2.2%
|
113,58
|
304.054 USD
|
|
2020-05-21 |
2020-05-20 |
|
V
Verkauf
|
182
-0.2%
140,29
25.533 USD
|
182
-0.2%
|
140,29
|
25.533 USD
|
|
2020-05-21 |
2020-05-20 |
|
V
Verkauf
|
282
-0.2%
139,40
39.311 USD
|
282
-0.2%
|
139,40
|
39.311 USD
|
|
2020-05-21 |
2020-05-20 |
|
V
Verkauf
|
43
-0.0%
136,98
5.890 USD
|
43
-0.0%
|
136,98
|
5.890 USD
|
|
2020-05-21 |
2020-05-20 |
|
V
Verkauf
|
10
-0.0%
135,91
1.359 USD
|
10
-0.0%
|
135,91
|
1.359 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
80
-0.1%
142,45
11.396 USD
|
80
-0.1%
|
142,45
|
11.396 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
77
-0.1%
141,45
10.892 USD
|
77
-0.1%
|
141,45
|
10.892 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
180
-0.1%
140,62
25.312 USD
|
180
-0.1%
|
140,62
|
25.312 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
122
-0.1%
139,32
16.997 USD
|
122
-0.1%
|
139,32
|
16.997 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
269
-0.2%
138,60
37.283 USD
|
269
-0.2%
|
138,60
|
37.283 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
160
-0.1%
136,92
21.907 USD
|
160
-0.1%
|
136,92
|
21.907 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
712
-0.6%
135,76
96.661 USD
|
712
-0.6%
|
135,76
|
96.661 USD
|
|
2020-05-11 |
2020-05-08 |
|
GV
Geplanter Verkauf
|
15.834
-15.8%
0,79
12.531 USD
|
15.834
-15.8%
|
0,79
|
12.531 USD
|
|
2020-04-22 |
2020-04-20 |
|
V
Verkauf
|
8.998
-7.6%
104,42
939.571 USD
|
8.998
-7.6%
|
104,42
|
939.571 USD
|
|
2020-04-22 |
2020-04-20 |
|
V
Verkauf
|
3.202
-2.6%
104,98
336.146 USD
|
3.202
-2.6%
|
104,98
|
336.146 USD
|
|
2020-02-24 |
2020-02-21 |
|
V
Verkauf
|
1.849
-1.6%
97,52
180.314 USD
|
1.849
-1.6%
|
97,52
|
180.314 USD
|
|
2020-02-24 |
2020-02-21 |
|
V
Verkauf
|
906
-0.8%
99,12
89.803 USD
|
906
-0.8%
|
99,12
|
89.803 USD
|
|
2020-02-24 |
2020-02-21 |
|
V
Verkauf
|
945
-0.8%
99,85
94.358 USD
|
945
-0.8%
|
99,85
|
94.358 USD
|
|
2020-02-24 |
2020-02-21 |
|
V
Verkauf
|
300
-0.3%
101,06
30.318 USD
|
300
-0.3%
|
101,06
|
30.318 USD
|
|
2019-06-19 |
2019-06-17 |
|
V
Verkauf
|
1.295
-1.1%
77,35
100.168 USD
|
1.295
-1.1%
|
77,35
|
100.168 USD
|
|
2019-06-14 |
2019-06-13 |
|
GV
Geplanter Verkauf
|
12.500
-11.1%
3,18
39.794 USD
|
12.500
-11.1%
|
3,18
|
39.794 USD
|
|