2025-02-28 |
2025-02-21 |
|
K
Kauf
|
1.017
+0.4%
195,29
198.613 USD
|
1.017
+0.4%
|
195,29
|
198.613 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
3.904
-1.6%
201,28
785.797 USD
|
3.904
-1.6%
|
201,28
|
785.797 USD
|
|
2025-02-12 |
2025-02-12 |
|
V
Verkauf
|
1.970
-0.8%
197,31
388.691 USD
|
1.970
-0.8%
|
197,31
|
388.691 USD
|
|
2025-02-12 |
2025-02-11 |
|
V
Verkauf
|
4.387
-1.8%
201,54
884.152 USD
|
4.387
-1.8%
|
201,54
|
884.152 USD
|
|
2025-02-12 |
2025-02-10 |
|
V
Verkauf
|
1.337
-0.5%
203,92
272.640 USD
|
1.337
-0.5%
|
203,92
|
272.640 USD
|
|
2025-02-07 |
2025-02-07 |
|
V
Verkauf
|
1.615
-0.6%
202,15
326.471 USD
|
1.615
-0.6%
|
202,15
|
326.471 USD
|
|
2025-02-07 |
2025-02-06 |
|
V
Verkauf
|
1.354
-0.5%
204,57
276.991 USD
|
1.354
-0.5%
|
204,57
|
276.991 USD
|
|
2025-02-07 |
2025-02-05 |
|
V
Verkauf
|
503
-0.2%
215,18
108.235 USD
|
503
-0.2%
|
215,18
|
108.235 USD
|
|
2025-02-04 |
2025-02-03 |
|
V
Verkauf
|
471
-0.2%
212,00
99.852 USD
|
471
-0.2%
|
212,00
|
99.852 USD
|
|
2025-02-04 |
2025-01-31 |
|
V
Verkauf
|
3.297
-1.3%
219,72
724.414 USD
|
3.297
-1.3%
|
219,72
|
724.414 USD
|
|
2025-01-22 |
2025-01-17 |
|
V
Verkauf
|
1.831
-0.7%
213,69
391.259 USD
|
1.831
-0.7%
|
213,69
|
391.259 USD
|
|
2025-01-22 |
2025-01-16 |
|
V
Verkauf
|
412
-0.2%
213,39
87.918 USD
|
412
-0.2%
|
213,39
|
87.918 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Verkauf
|
2.311
-0.9%
215,03
496.943 USD
|
2.311
-0.9%
|
215,03
|
496.943 USD
|
|
2025-01-15 |
2025-01-14 |
|
V
Verkauf
|
2.000
-0.8%
205,09
410.178 USD
|
2.000
-0.8%
|
205,09
|
410.178 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
3.446
-1.3%
205,40
707.799 USD
|
3.446
-1.3%
|
205,40
|
707.799 USD
|
|
2024-09-17 |
2024-09-17 |
|
V
Verkauf
|
2.716
-1.0%
132,93
361.025 USD
|
2.716
-1.0%
|
132,93
|
361.025 USD
|
|
2024-09-17 |
2024-09-13 |
|
V
Verkauf
|
2.976
-1.1%
134,00
398.784 USD
|
2.976
-1.1%
|
134,00
|
398.784 USD
|
|
2024-09-11 |
2024-09-09 |
|
V
Verkauf
|
1.370
-0.5%
127,00
173.990 USD
|
1.370
-0.5%
|
127,00
|
173.990 USD
|
|
2024-09-09 |
2024-09-06 |
|
V
Verkauf
|
100
-0.0%
132,00
13.200 USD
|
100
-0.0%
|
132,00
|
13.200 USD
|
|
2024-09-09 |
2024-09-05 |
|
V
Verkauf
|
904
-0.3%
132,00
119.328 USD
|
904
-0.3%
|
132,00
|
119.328 USD
|
|
2024-08-23 |
2024-08-22 |
|
V
Verkauf
|
226
-0.1%
130,75
29.550 USD
|
226
-0.1%
|
130,75
|
29.550 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
1.708
-0.6%
130,27
222.501 USD
|
1.708
-0.6%
|
130,27
|
222.501 USD
|
|
2024-05-30 |
2024-05-29 |
|
V
Verkauf
|
500
-0.2%
112,58
56.292 USD
|
500
-0.2%
|
112,58
|
56.292 USD
|
|
2024-05-30 |
2024-05-29 |
|
V
Verkauf
|
21
-0.0%
111,92
2.350 USD
|
21
-0.0%
|
111,92
|
2.350 USD
|
|
2024-05-30 |
2024-05-29 |
|
V
Verkauf
|
179
-0.1%
110,68
19.811 USD
|
179
-0.1%
|
110,68
|
19.811 USD
|
|
2024-05-30 |
2024-05-29 |
|
V
Verkauf
|
500
-0.2%
108,00
54.000 USD
|
500
-0.2%
|
108,00
|
54.000 USD
|
|
2024-05-30 |
2024-05-28 |
|
V
Verkauf
|
17.800
-6.0%
97,50
1.735.500 USD
|
17.800
-6.0%
|
97,50
|
1.735.500 USD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
18.000
-5.7%
92,00
1.656.000 USD
|
18.000
-5.7%
|
92,00
|
1.656.000 USD
|
|
2023-11-29 |
2023-11-29 |
|
V
Verkauf
|
2.022
-0.6%
106,00
214.332 USD
|
2.022
-0.6%
|
106,00
|
214.332 USD
|
|
2023-11-29 |
2023-11-28 |
|
V
Verkauf
|
101
-0.0%
106,00
10.706 USD
|
101
-0.0%
|
106,00
|
10.706 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Verkauf
|
1.877
-0.6%
106,00
198.962 USD
|
1.877
-0.6%
|
106,00
|
198.962 USD
|
|
2023-11-08 |
2023-11-08 |
|
V
Verkauf
|
4
-0.0%
104,00
416 USD
|
4
-0.0%
|
104,00
|
416 USD
|
|
2023-11-08 |
2023-11-06 |
|
V
Verkauf
|
1.440
-0.5%
107,05
154.145 USD
|
1.440
-0.5%
|
107,05
|
154.145 USD
|
|
2023-11-02 |
2023-10-31 |
|
V
Verkauf
|
1.405
-0.4%
107,00
150.335 USD
|
1.405
-0.4%
|
107,00
|
150.335 USD
|
|
2023-10-30 |
2023-10-30 |
|
V
Verkauf
|
1.247
-0.4%
107,03
133.463 USD
|
1.247
-0.4%
|
107,03
|
133.463 USD
|
|
2023-10-30 |
2023-10-27 |
|
V
Verkauf
|
454
-0.1%
107,00
48.579 USD
|
454
-0.1%
|
107,00
|
48.579 USD
|
|
2023-10-30 |
2023-10-26 |
|
V
Verkauf
|
278
-0.1%
108,00
30.025 USD
|
278
-0.1%
|
108,00
|
30.025 USD
|
|
2023-10-25 |
2023-10-25 |
|
V
Verkauf
|
477
-0.1%
108,00
51.517 USD
|
477
-0.1%
|
108,00
|
51.517 USD
|
|
2023-10-25 |
2023-10-24 |
|
V
Verkauf
|
1.161
-0.4%
108,44
125.896 USD
|
1.161
-0.4%
|
108,44
|
125.896 USD
|
|
2023-10-25 |
2023-10-23 |
|
V
Verkauf
|
5.271
-1.6%
109,48
577.079 USD
|
5.271
-1.6%
|
109,48
|
577.079 USD
|
|
2023-10-18 |
2023-10-17 |
|
V
Verkauf
|
139
-0.0%
109,14
15.171 USD
|
139
-0.0%
|
109,14
|
15.171 USD
|
|
2023-10-18 |
2023-10-16 |
|
V
Verkauf
|
1.902
-0.6%
109,88
208.991 USD
|
1.902
-0.6%
|
109,88
|
208.991 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
18.500
-5.3%
83,50
1.544.750 USD
|
18.500
-5.3%
|
83,50
|
1.544.750 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
4.821
-1.4%
76,36
368.132 USD
|
4.821
-1.4%
|
76,36
|
368.132 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
700
-0.2%
75,46
52.822 USD
|
700
-0.2%
|
75,46
|
52.822 USD
|
|
2022-11-07 |
2022-11-03 |
|
V
Verkauf
|
1.383
-0.4%
75,50
104.417 USD
|
1.383
-0.4%
|
75,50
|
104.417 USD
|
|
2022-11-03 |
2022-11-01 |
|
V
Verkauf
|
1.400
-0.4%
77,97
109.158 USD
|
1.400
-0.4%
|
77,97
|
109.158 USD
|
|
2022-11-03 |
2022-11-01 |
|
V
Verkauf
|
500
-0.1%
76,28
38.140 USD
|
500
-0.1%
|
76,28
|
38.140 USD
|
|
2022-11-03 |
2022-11-01 |
|
V
Verkauf
|
6.310
-1.7%
75,54
476.657 USD
|
6.310
-1.7%
|
75,54
|
476.657 USD
|
|
2022-11-01 |
2022-10-28 |
|
V
Verkauf
|
790
-0.2%
75,35
59.527 USD
|
790
-0.2%
|
75,35
|
59.527 USD
|
|
2022-10-25 |
2022-10-24 |
|
V
Verkauf
|
3
-0.0%
77,50
233 USD
|
3
-0.0%
|
77,50
|
233 USD
|
|
2022-10-25 |
2022-10-24 |
|
V
Verkauf
|
406
-0.1%
76,50
31.059 USD
|
406
-0.1%
|
76,50
|
31.059 USD
|
|
2022-10-25 |
2022-10-21 |
|
V
Verkauf
|
1.440
-0.4%
77,51
111.614 USD
|
1.440
-0.4%
|
77,51
|
111.614 USD
|
|
2022-10-21 |
2022-10-20 |
|
V
Verkauf
|
585
-0.2%
79,00
46.215 USD
|
585
-0.2%
|
79,00
|
46.215 USD
|
|
2022-10-21 |
2022-10-19 |
|
V
Verkauf
|
23
-0.0%
80,49
1.851 USD
|
23
-0.0%
|
80,49
|
1.851 USD
|
|
2022-10-21 |
2022-10-19 |
|
V
Verkauf
|
377
-0.1%
79,28
29.889 USD
|
377
-0.1%
|
79,28
|
29.889 USD
|
|
2022-07-20 |
2022-07-18 |
|
V
Verkauf
|
622
-0.2%
77,47
48.186 USD
|
622
-0.2%
|
77,47
|
48.186 USD
|
|
2022-07-18 |
2022-07-15 |
|
V
Verkauf
|
1.878
-0.5%
76,92
144.456 USD
|
1.878
-0.5%
|
76,92
|
144.456 USD
|
|
2022-07-18 |
2022-07-15 |
|
V
Verkauf
|
300
-0.1%
78,00
23.400 USD
|
300
-0.1%
|
78,00
|
23.400 USD
|
|
2022-07-18 |
2022-07-14 |
|
V
Verkauf
|
4.700
-1.2%
78,30
368.010 USD
|
4.700
-1.2%
|
78,30
|
368.010 USD
|
|
2022-07-18 |
2022-07-14 |
|
V
Verkauf
|
1.500
-0.4%
77,48
116.220 USD
|
1.500
-0.4%
|
77,48
|
116.220 USD
|
|
2022-06-27 |
2022-06-27 |
|
V
Verkauf
|
1.558
-0.4%
76,02
118.439 USD
|
1.558
-0.4%
|
76,02
|
118.439 USD
|
|
2022-06-27 |
2022-06-23 |
|
V
Verkauf
|
1.600
-0.4%
78,12
124.992 USD
|
1.600
-0.4%
|
78,12
|
124.992 USD
|
|
2022-06-27 |
2022-06-23 |
|
V
Verkauf
|
121
-0.0%
75,44
9.128 USD
|
121
-0.0%
|
75,44
|
9.128 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Verkauf
|
1.759
-0.5%
86,52
152.189 USD
|
1.759
-0.5%
|
86,52
|
152.189 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
600
-0.2%
90,87
54.522 USD
|
600
-0.2%
|
90,87
|
54.522 USD
|
|
2020-02-21 |
2020-02-20 |
|
V
Verkauf
|
200
-0.1%
141,00
28.200 USD
|
200
-0.1%
|
141,00
|
28.200 USD
|
|
2020-02-21 |
2020-02-20 |
|
V
Verkauf
|
300
-0.1%
139,99
41.997 USD
|
300
-0.1%
|
139,99
|
41.997 USD
|
|
2020-02-21 |
2020-02-20 |
|
V
Verkauf
|
399
-0.1%
139,00
55.461 USD
|
399
-0.1%
|
139,00
|
55.461 USD
|
|
2020-02-21 |
2020-02-19 |
|
V
Verkauf
|
1
-0.0%
142,00
142 USD
|
1
-0.0%
|
142,00
|
142 USD
|
|
2020-02-14 |
2020-02-07 |
|
V
Verkauf
|
4
-0.0%
142,00
568 USD
|
4
-0.0%
|
142,00
|
568 USD
|
|
2020-02-14 |
2020-02-06 |
|
V
Verkauf
|
900
-0.2%
146,31
131.680 USD
|
900
-0.2%
|
146,31
|
131.680 USD
|
|
2020-02-14 |
2020-02-06 |
|
V
Verkauf
|
690
-0.2%
145,50
100.392 USD
|
690
-0.2%
|
145,50
|
100.392 USD
|
|
2020-02-14 |
2020-02-06 |
|
V
Verkauf
|
150
-0.0%
144,03
21.605 USD
|
150
-0.0%
|
144,03
|
21.605 USD
|
|
2020-02-14 |
2020-02-06 |
|
V
Verkauf
|
1.082
-0.3%
142,26
153.921 USD
|
1.082
-0.3%
|
142,26
|
153.921 USD
|
|