2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
10.105
-0.5%
17,26
174.377 USD
|
10.105
-0.5%
|
17,26
|
174.377 USD
|
|
2024-05-21 |
2024-05-17 |
|
V
Verkauf
|
10.000
-0.5%
18,44
184.430 USD
|
10.000
-0.5%
|
18,44
|
184.430 USD
|
|
2024-05-21 |
2024-05-17 |
|
V
Verkauf
|
10.000
-0.5%
18,37
183.747 USD
|
10.000
-0.5%
|
18,37
|
183.747 USD
|
|
2024-03-28 |
2024-03-27 |
|
V
Verkauf
|
2.559
-0.1%
19,35
49.517 USD
|
2.559
-0.1%
|
19,35
|
49.517 USD
|
|
2024-03-28 |
2024-03-25 |
|
V
Verkauf
|
10.000
-0.5%
17,23
172.305 USD
|
10.000
-0.5%
|
17,23
|
172.305 USD
|
|
2023-12-07 |
2023-12-06 |
|
V
Verkauf
|
13.800
-0.6%
13,54
186.852 USD
|
13.800
-0.6%
|
13,54
|
186.852 USD
|
|
2023-12-07 |
2023-12-05 |
|
V
Verkauf
|
1.200
-0.1%
14,28
17.136 USD
|
1.200
-0.1%
|
14,28
|
17.136 USD
|
|
2023-12-04 |
2023-12-01 |
|
V
Verkauf
|
1.458
-0.1%
14,08
20.529 USD
|
1.458
-0.1%
|
14,08
|
20.529 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
5.974
-0.3%
14,00
83.636 USD
|
5.974
-0.3%
|
14,00
|
83.636 USD
|
|
2023-12-04 |
2023-11-29 |
|
V
Verkauf
|
7.568
-0.4%
14,01
106.028 USD
|
7.568
-0.4%
|
14,01
|
106.028 USD
|
|
2023-08-22 |
2023-08-18 |
|
V
Verkauf
|
13.000
-0.6%
8,36
108.680 USD
|
13.000
-0.6%
|
8,36
|
108.680 USD
|
|
2022-12-20 |
2022-12-16 |
|
K
Kauf
|
2.000
+0.1%
5,78
11.560 USD
|
2.000
+0.1%
|
5,78
|
11.560 USD
|
|
2022-12-13 |
2022-12-13 |
|
K
Kauf
|
1.000
+0.0%
6,72
6.720 USD
|
1.000
+0.0%
|
6,72
|
6.720 USD
|
|
2022-12-13 |
2022-12-12 |
|
K
Kauf
|
2.000
+0.1%
6,75
13.500 USD
|
2.000
+0.1%
|
6,75
|
13.500 USD
|
|
2020-11-23 |
2020-11-20 |
|
K
Kauf
|
100
+0.0%
6,99
699 USD
|
100
+0.0%
|
6,99
|
699 USD
|
|
2020-11-23 |
2020-11-20 |
|
K
Kauf
|
900
+0.0%
7,00
6.300 USD
|
900
+0.0%
|
7,00
|
6.300 USD
|
|
2020-08-19 |
2020-08-18 |
|
K
Kauf
|
2.100
+0.1%
4,23
8.883 USD
|
2.100
+0.1%
|
4,23
|
8.883 USD
|
|
2020-08-19 |
2020-08-18 |
|
K
Kauf
|
500
+0.0%
3,98
1.990 USD
|
500
+0.0%
|
3,98
|
1.990 USD
|
|
2020-08-19 |
2020-08-18 |
|
K
Kauf
|
500
+0.0%
4,02
2.010 USD
|
500
+0.0%
|
4,02
|
2.010 USD
|
|
2020-04-21 |
2020-04-20 |
|
K
Kauf
|
300
+13.5%
2,16
648 USD
|
300
+13.5%
|
2,16
|
648 USD
|
|
2020-04-21 |
2020-04-17 |
|
K
Kauf
|
200
+0.0%
2,15
430 USD
|
200
+0.0%
|
2,15
|
430 USD
|
|
2020-04-21 |
2020-04-17 |
|
K
Kauf
|
900
+0.0%
2,26
2.034 USD
|
900
+0.0%
|
2,26
|
2.034 USD
|
|
2020-04-21 |
2020-04-17 |
|
K
Kauf
|
200
+0.0%
2,20
440 USD
|
200
+0.0%
|
2,20
|
440 USD
|
|
2020-04-21 |
2020-04-17 |
|
K
Kauf
|
300
+0.0%
2,19
657 USD
|
300
+0.0%
|
2,19
|
657 USD
|
|
2017-12-14 |
2017-12-13 |
|
V
Verkauf
|
2.000
-0.4%
8,59
17.180 USD
|
2.000
-0.4%
|
8,59
|
17.180 USD
|
|
2013-07-23 |
2013-07-19 |
|
V
Verkauf
|
204
-0.0%
18,95
3.866 USD
|
204
-0.0%
|
18,95
|
3.866 USD
|
|
2013-07-23 |
2013-07-18 |
|
V
Verkauf
|
1.112
-0.2%
18,61
20.694 USD
|
1.112
-0.2%
|
18,61
|
20.694 USD
|
|
2013-07-23 |
2013-07-18 |
|
V
Verkauf
|
2.500
-0.5%
18,75
46.875 USD
|
2.500
-0.5%
|
18,75
|
46.875 USD
|
|
2013-07-23 |
2013-07-18 |
|
V
Verkauf
|
1.388
-0.3%
18,80
26.094 USD
|
1.388
-0.3%
|
18,80
|
26.094 USD
|
|
2013-07-23 |
2013-07-18 |
|
V
Verkauf
|
22
-0.0%
18,98
418 USD
|
22
-0.0%
|
18,98
|
418 USD
|
|
2013-07-23 |
2013-07-18 |
|
V
Verkauf
|
2.600
-0.5%
18,99
49.374 USD
|
2.600
-0.5%
|
18,99
|
49.374 USD
|
|
2013-07-23 |
2013-07-18 |
|
V
Verkauf
|
200
-0.0%
19,03
3.806 USD
|
200
-0.0%
|
19,03
|
3.806 USD
|
|
2013-07-23 |
2013-07-18 |
|
V
Verkauf
|
1.574
-0.3%
19,05
29.985 USD
|
1.574
-0.3%
|
19,05
|
29.985 USD
|
|
2013-07-23 |
2013-07-17 |
|
V
Verkauf
|
400
-0.1%
17,91
7.164 USD
|
400
-0.1%
|
17,91
|
7.164 USD
|
|
2013-05-30 |
2013-05-30 |
|
V
Verkauf
|
1.550
-0.3%
17,25
26.738 USD
|
1.550
-0.3%
|
17,25
|
26.738 USD
|
|
2013-05-30 |
2013-05-28 |
|
V
Verkauf
|
1.500
-0.3%
17,31
25.965 USD
|
1.500
-0.3%
|
17,31
|
25.965 USD
|
|
2013-05-30 |
2013-05-28 |
|
V
Verkauf
|
1.000
-0.2%
17,28
17.280 USD
|
1.000
-0.2%
|
17,28
|
17.280 USD
|
|
2013-05-30 |
2013-05-28 |
|
V
Verkauf
|
1.000
-0.2%
17,26
17.260 USD
|
1.000
-0.2%
|
17,26
|
17.260 USD
|
|
2013-05-30 |
2013-05-28 |
|
V
Verkauf
|
1.500
-0.3%
17,25
25.875 USD
|
1.500
-0.3%
|
17,25
|
25.875 USD
|
|
2013-05-24 |
2013-05-24 |
|
V
Verkauf
|
1.500
-0.3%
17,16
25.736 USD
|
1.500
-0.3%
|
17,16
|
25.736 USD
|
|
2013-05-24 |
2013-05-23 |
|
V
Verkauf
|
2.000
-0.4%
17,20
34.407 USD
|
2.000
-0.4%
|
17,20
|
34.407 USD
|
|
2013-05-24 |
2013-05-22 |
|
V
Verkauf
|
2.000
-0.4%
17,75
35.500 USD
|
2.000
-0.4%
|
17,75
|
35.500 USD
|
|
2013-05-24 |
2013-05-22 |
|
V
Verkauf
|
3.000
-0.6%
17,75
53.256 USD
|
3.000
-0.6%
|
17,75
|
53.256 USD
|
|
2013-05-24 |
2013-05-22 |
|
V
Verkauf
|
1.000
-0.2%
17,75
17.755 USD
|
1.000
-0.2%
|
17,75
|
17.755 USD
|
|
2013-05-24 |
2013-05-22 |
|
V
Verkauf
|
2.000
-0.4%
17,45
34.902 USD
|
2.000
-0.4%
|
17,45
|
34.902 USD
|
|
2013-02-05 |
2013-01-24 |
|
V
Verkauf
|
100
-0.0%
10,22
1.022 USD
|
100
-0.0%
|
10,22
|
1.022 USD
|
|
2013-02-05 |
2013-01-24 |
|
V
Verkauf
|
900
-0.2%
10,20
9.180 USD
|
900
-0.2%
|
10,20
|
9.180 USD
|
|
2012-05-07 |
2012-05-03 |
|
K
Kauf
|
113
+0.0%
8,33
941 USD
|
113
+0.0%
|
8,33
|
941 USD
|
|
2012-05-07 |
2012-04-23 |
|
K
Kauf
|
92
+0.0%
8,38
771 USD
|
92
+0.0%
|
8,38
|
771 USD
|
|
2012-05-07 |
2012-04-23 |
|
K
Kauf
|
500
+0.1%
8,50
4.250 USD
|
500
+0.1%
|
8,50
|
4.250 USD
|
|
2012-05-07 |
2012-04-19 |
|
K
Kauf
|
500
+0.1%
8,63
4.315 USD
|
500
+0.1%
|
8,63
|
4.315 USD
|
|
2012-05-07 |
2012-04-12 |
|
K
Kauf
|
500
+0.1%
8,72
4.360 USD
|
500
+0.1%
|
8,72
|
4.360 USD
|
|
2012-05-07 |
2012-04-11 |
|
K
Kauf
|
500
+0.1%
8,68
4.340 USD
|
500
+0.1%
|
8,68
|
4.340 USD
|
|
2012-05-07 |
2012-04-11 |
|
K
Kauf
|
500
+0.1%
8,82
4.410 USD
|
500
+0.1%
|
8,82
|
4.410 USD
|
|
2012-04-12 |
2012-04-10 |
|
K
Kauf
|
1.000
+0.2%
8,77
8.770 USD
|
1.000
+0.2%
|
8,77
|
8.770 USD
|
|
2010-11-29 |
2010-11-29 |
|
V
Verkauf
|
490
-0.1%
9,77
4.787 USD
|
490
-0.1%
|
9,77
|
4.787 USD
|
|
2010-11-29 |
2010-11-29 |
|
V
Verkauf
|
400
-0.1%
9,78
3.912 USD
|
400
-0.1%
|
9,78
|
3.912 USD
|
|
2010-11-29 |
2010-11-24 |
|
V
Verkauf
|
110
-0.0%
9,82
1.080 USD
|
110
-0.0%
|
9,82
|
1.080 USD
|
|
2009-07-24 |
2009-07-22 |
|
V
Verkauf
|
500
-0.1%
12,75
6.376 USD
|
500
-0.1%
|
12,75
|
6.376 USD
|
|
2009-07-24 |
2009-07-22 |
|
V
Verkauf
|
1.500
-0.3%
12,75
19.125 USD
|
1.500
-0.3%
|
12,75
|
19.125 USD
|
|
2009-07-24 |
2009-07-22 |
|
V
Verkauf
|
300
-0.1%
12,81
3.843 USD
|
300
-0.1%
|
12,81
|
3.843 USD
|
|
2009-07-24 |
2009-07-22 |
|
V
Verkauf
|
300
-0.1%
12,82
3.846 USD
|
300
-0.1%
|
12,82
|
3.846 USD
|
|
2009-07-24 |
2009-07-22 |
|
V
Verkauf
|
400
-0.1%
12,91
5.164 USD
|
400
-0.1%
|
12,91
|
5.164 USD
|
|
2008-12-04 |
2008-12-04 |
|
K
Kauf
|
1.537
+0.3%
7,28
11.189 USD
|
1.537
+0.3%
|
7,28
|
11.189 USD
|
|
2008-12-03 |
2008-12-03 |
|
K
Kauf
|
7.821
+1.5%
6,81
53.288 USD
|
7.821
+1.5%
|
6,81
|
53.288 USD
|
|
2008-12-02 |
2008-12-02 |
|
K
Kauf
|
7.821
+1.5%
6,99
54.697 USD
|
7.821
+1.5%
|
6,99
|
54.697 USD
|
|
2008-12-01 |
2008-12-01 |
|
K
Kauf
|
7.821
+1.5%
7,23
56.552 USD
|
7.821
+1.5%
|
7,23
|
56.552 USD
|
|
2007-09-11 |
2007-09-10 |
|
V
Verkauf
|
492
-0.1%
15,85
7.798 USD
|
492
-0.1%
|
15,85
|
7.798 USD
|
|
2007-09-11 |
2007-09-10 |
|
V
Verkauf
|
508
-0.1%
15,84
8.047 USD
|
508
-0.1%
|
15,84
|
8.047 USD
|
|
2007-09-11 |
2007-09-10 |
|
V
Verkauf
|
1.000
-0.2%
15,84
15.840 USD
|
1.000
-0.2%
|
15,84
|
15.840 USD
|
|
2007-09-11 |
2007-09-10 |
|
V
Verkauf
|
4.000
-0.8%
15,92
63.680 USD
|
4.000
-0.8%
|
15,92
|
63.680 USD
|
|
2007-09-07 |
2007-09-06 |
|
V
Verkauf
|
4.000
-0.8%
17,25
69.000 USD
|
4.000
-0.8%
|
17,25
|
69.000 USD
|
|
2007-09-07 |
2007-09-05 |
|
V
Verkauf
|
3.200
-0.6%
17,14
54.848 USD
|
3.200
-0.6%
|
17,14
|
54.848 USD
|
|
2007-09-07 |
2007-09-05 |
|
V
Verkauf
|
1.800
-0.3%
17,11
30.798 USD
|
1.800
-0.3%
|
17,11
|
30.798 USD
|
|
2006-12-22 |
2006-12-20 |
|
V
Verkauf
|
500
-0.1%
8,99
4.495 USD
|
500
-0.1%
|
8,99
|
4.495 USD
|
|