2025-03-14 |
2025-03-12 |
|
K
Kauf
|
8.758
+0.2%
1,65
14.451 USD
|
8.758
+0.2%
|
1,65
|
14.451 USD
|
|
2022-11-10 |
2022-11-10 |
|
K
Kauf
|
71.308
+1.4%
1,70
121.224 USD
|
71.308
+1.4%
|
1,70
|
121.224 USD
|
|
2022-11-10 |
2022-11-09 |
|
K
Kauf
|
223.877
+4.7%
1,63
364.920 USD
|
223.877
+4.7%
|
1,63
|
364.920 USD
|
|
2021-12-08 |
2021-12-06 |
|
K
Kauf
|
20.016
+30.8%
2,89
57.786 USD
|
20.016
+30.8%
|
2,89
|
57.786 USD
|
|
2021-12-08 |
2021-11-22 |
|
K
Kauf
|
50.000
+332.9%
3,09
154.500 USD
|
50.000
+332.9%
|
3,09
|
154.500 USD
|
|
2020-08-19 |
2020-08-19 |
|
K
Kauf
|
3.900
+35.1%
2,82
10.998 USD
|
3.900
+35.1%
|
2,82
|
10.998 USD
|
|
2020-08-19 |
2020-08-19 |
|
K
Kauf
|
1.100
+11.0%
2,77
3.047 USD
|
1.100
+11.0%
|
2,77
|
3.047 USD
|
|
2020-08-19 |
2020-08-17 |
|
K
Kauf
|
5.000
+100.0%
2,72
13.600 USD
|
5.000
+100.0%
|
2,72
|
13.600 USD
|
|
2020-04-08 |
2020-04-06 |
|
V
Verkauf
|
600.000
-49.8%
27,10
16.260.000 USD
|
600.000
-49.8%
|
27,10
|
16.260.000 USD
|
|
2020-04-08 |
2020-04-06 |
|
V
Verkauf
|
44.771
-3.6%
31,84
1.425.509 USD
|
44.771
-3.6%
|
31,84
|
1.425.509 USD
|
|
2020-01-08 |
2020-01-08 |
|
V
Verkauf
|
60.876
-4.6%
36,68
2.232.932 USD
|
60.876
-4.6%
|
36,68
|
2.232.932 USD
|
|
2020-01-08 |
2020-01-07 |
|
V
Verkauf
|
6.047
-0.5%
35,95
217.390 USD
|
6.047
-0.5%
|
35,95
|
217.390 USD
|
|
2020-01-08 |
2020-01-06 |
|
V
Verkauf
|
58.862
-4.3%
35,81
2.107.907 USD
|
58.862
-4.3%
|
35,81
|
2.107.907 USD
|
|
2019-12-26 |
2019-12-26 |
|
V
Verkauf
|
4.119
-0.3%
40,04
164.925 USD
|
4.119
-0.3%
|
40,04
|
164.925 USD
|
|
2019-12-26 |
2019-12-24 |
|
V
Verkauf
|
43.720
-3.1%
39,71
1.736.121 USD
|
43.720
-3.1%
|
39,71
|
1.736.121 USD
|
|
2019-12-26 |
2019-12-23 |
|
V
Verkauf
|
91.677
-6.0%
39,51
3.622.342 USD
|
91.677
-6.0%
|
39,51
|
3.622.342 USD
|
|
2019-12-26 |
2019-12-20 |
|
V
Verkauf
|
73.423
-4.6%
39,39
2.892.132 USD
|
73.423
-4.6%
|
39,39
|
2.892.132 USD
|
|
2019-12-11 |
2019-12-11 |
|
V
Verkauf
|
37.951
-2.3%
38,68
1.467.945 USD
|
37.951
-2.3%
|
38,68
|
1.467.945 USD
|
|
2019-12-11 |
2019-12-10 |
|
V
Verkauf
|
252.225
-13.4%
40,13
10.121.789 USD
|
252.225
-13.4%
|
40,13
|
10.121.789 USD
|
|
2019-12-11 |
2019-12-09 |
|
V
Verkauf
|
120.324
-6.0%
41,64
5.009.750 USD
|
120.324
-6.0%
|
41,64
|
5.009.750 USD
|
|
2019-06-10 |
2019-06-06 |
|
K
Kauf
|
12.641
+0.2%
29,87
377.587 USD
|
12.641
+0.2%
|
29,87
|
377.587 USD
|
|
2019-05-06 |
2019-05-02 |
|
K
Kauf
|
14.611
+0.3%
29,87
436.407 USD
|
14.611
+0.3%
|
29,87
|
436.407 USD
|
|
2019-03-26 |
2019-03-25 |
|
K
Kauf
|
3.500
+0.1%
29,77
104.195 USD
|
3.500
+0.1%
|
29,77
|
104.195 USD
|
|
2019-03-26 |
2019-03-22 |
|
K
Kauf
|
2.000
+0.0%
29,96
59.920 USD
|
2.000
+0.0%
|
29,96
|
59.920 USD
|
|
2019-03-19 |
2019-03-18 |
|
K
Kauf
|
1.100
+0.0%
29,90
32.890 USD
|
1.100
+0.0%
|
29,90
|
32.890 USD
|
|
2019-03-19 |
2019-03-15 |
|
K
Kauf
|
38.300
+0.8%
29,02
1.111.466 USD
|
38.300
+0.8%
|
29,02
|
1.111.466 USD
|
|
2018-09-18 |
2018-09-14 |
|
V
Verkauf
|
1.000
-0.0%
48,05
48.054 USD
|
1.000
-0.0%
|
48,05
|
48.054 USD
|
|
2018-07-17 |
2018-07-17 |
|
V
Verkauf
|
36.500
-0.7%
41,24
1.505.260 USD
|
36.500
-0.7%
|
41,24
|
1.505.260 USD
|
|
2018-07-17 |
2018-07-16 |
|
V
Verkauf
|
26.888
-0.5%
40,67
1.093.535 USD
|
26.888
-0.5%
|
40,67
|
1.093.535 USD
|
|
2018-07-17 |
2018-07-13 |
|
V
Verkauf
|
48.312
-0.9%
41,97
2.027.684 USD
|
48.312
-0.9%
|
41,97
|
2.027.684 USD
|
|
2018-07-12 |
2018-07-12 |
|
V
Verkauf
|
58.000
-1.1%
39,55
2.293.900 USD
|
58.000
-1.1%
|
39,55
|
2.293.900 USD
|
|
2018-07-12 |
2018-07-11 |
|
V
Verkauf
|
30.007
-0.6%
39,63
1.189.177 USD
|
30.007
-0.6%
|
39,63
|
1.189.177 USD
|
|
2018-07-12 |
2018-07-10 |
|
V
Verkauf
|
50.293
-1.0%
39,89
2.006.188 USD
|
50.293
-1.0%
|
39,89
|
2.006.188 USD
|
|
2018-06-20 |
2018-06-20 |
|
V
Verkauf
|
92.779
-1.7%
40,05
3.715.799 USD
|
92.779
-1.7%
|
40,05
|
3.715.799 USD
|
|
2018-06-20 |
2018-06-19 |
|
V
Verkauf
|
103.454
-1.9%
39,77
4.114.366 USD
|
103.454
-1.9%
|
39,77
|
4.114.366 USD
|
|
2018-06-20 |
2018-06-18 |
|
V
Verkauf
|
53.767
-1.0%
39,88
2.144.228 USD
|
53.767
-1.0%
|
39,88
|
2.144.228 USD
|
|
2017-12-14 |
2017-12-14 |
|
K
Kauf
|
3.000
+0.1%
20,84
62.505 USD
|
3.000
+0.1%
|
20,84
|
62.505 USD
|
|
2017-12-14 |
2017-12-12 |
|
K
Kauf
|
6.215
+0.1%
20,72
128.775 USD
|
6.215
+0.1%
|
20,72
|
128.775 USD
|
|
2017-11-28 |
2017-11-28 |
|
K
Kauf
|
10.025
+0.2%
19,86
199.097 USD
|
10.025
+0.2%
|
19,86
|
199.097 USD
|
|
2017-11-28 |
2017-11-24 |
|
K
Kauf
|
5.349
+0.1%
19,85
106.178 USD
|
5.349
+0.1%
|
19,85
|
106.178 USD
|
|
2017-11-13 |
2017-11-10 |
|
K
Kauf
|
324
+0.0%
19,90
6.448 USD
|
324
+0.0%
|
19,90
|
6.448 USD
|
|
2017-11-13 |
2017-11-09 |
|
K
Kauf
|
38.099
+0.7%
19,91
758.551 USD
|
38.099
+0.7%
|
19,91
|
758.551 USD
|
|
2017-11-13 |
2017-11-08 |
|
K
Kauf
|
3.400
+0.1%
19,89
67.609 USD
|
3.400
+0.1%
|
19,89
|
67.609 USD
|
|
2017-11-07 |
2017-11-07 |
|
K
Kauf
|
22.500
+0.4%
19,89
447.413 USD
|
22.500
+0.4%
|
19,89
|
447.413 USD
|
|
2017-11-07 |
2017-11-06 |
|
K
Kauf
|
305
+0.0%
19,92
6.076 USD
|
305
+0.0%
|
19,92
|
6.076 USD
|
|
2017-11-07 |
2017-11-03 |
|
K
Kauf
|
5.004
+0.1%
19,68
98.454 USD
|
5.004
+0.1%
|
19,68
|
98.454 USD
|
|
2017-11-02 |
2017-11-02 |
|
K
Kauf
|
5.308
+0.1%
19,11
101.436 USD
|
5.308
+0.1%
|
19,11
|
101.436 USD
|
|
2017-11-02 |
2017-11-01 |
|
K
Kauf
|
30.992
+0.6%
19,56
606.204 USD
|
30.992
+0.6%
|
19,56
|
606.204 USD
|
|
2017-11-02 |
2017-10-31 |
|
K
Kauf
|
13.700
+0.3%
19,81
271.397 USD
|
13.700
+0.3%
|
19,81
|
271.397 USD
|
|
2017-10-27 |
2017-10-27 |
|
K
Kauf
|
50.000
+0.9%
19,88
993.750 USD
|
50.000
+0.9%
|
19,88
|
993.750 USD
|
|
2017-10-27 |
2017-10-26 |
|
K
Kauf
|
75.347
+1.4%
19,70
1.483.959 USD
|
75.347
+1.4%
|
19,70
|
1.483.959 USD
|
|
2017-10-27 |
2017-10-25 |
|
K
Kauf
|
24.653
+0.5%
20,01
493.183 USD
|
24.653
+0.5%
|
20,01
|
493.183 USD
|
|
2017-08-23 |
2017-08-22 |
|
K
Kauf
|
29.500
+0.6%
19,67
580.265 USD
|
29.500
+0.6%
|
19,67
|
580.265 USD
|
|
2017-08-23 |
2017-08-21 |
|
K
Kauf
|
11.516
+0.2%
19,74
227.326 USD
|
11.516
+0.2%
|
19,74
|
227.326 USD
|
|
2017-08-18 |
2017-08-18 |
|
K
Kauf
|
43.500
+0.8%
19,93
866.955 USD
|
43.500
+0.8%
|
19,93
|
866.955 USD
|
|
2017-08-18 |
2017-08-17 |
|
K
Kauf
|
79.035
+1.6%
20,47
1.617.451 USD
|
79.035
+1.6%
|
20,47
|
1.617.451 USD
|
|
2017-08-18 |
2017-08-16 |
|
K
Kauf
|
25.000
+0.5%
20,96
524.000 USD
|
25.000
+0.5%
|
20,96
|
524.000 USD
|
|
2017-08-14 |
2017-08-11 |
|
K
Kauf
|
14.000
+0.3%
21,05
294.630 USD
|
14.000
+0.3%
|
21,05
|
294.630 USD
|
|
2017-08-14 |
2017-08-10 |
|
K
Kauf
|
13.000
+0.3%
21,22
275.860 USD
|
13.000
+0.3%
|
21,22
|
275.860 USD
|
|
2017-06-30 |
2017-06-28 |
|
K
Kauf
|
6.000
+0.1%
19,94
119.640 USD
|
6.000
+0.1%
|
19,94
|
119.640 USD
|
|
2017-06-20 |
2017-06-16 |
|
K
Kauf
|
1.500
+0.0%
19,67
29.510 USD
|
1.500
+0.0%
|
19,67
|
29.510 USD
|
|
2016-12-07 |
2016-12-06 |
|
V
Verkauf
|
63.061
-1.2%
27,71
1.747.105 USD
|
63.061
-1.2%
|
27,71
|
1.747.105 USD
|
|
2016-09-27 |
2016-09-27 |
|
V
Verkauf
|
30.775
-0.6%
25,86
795.688 USD
|
30.775
-0.6%
|
25,86
|
795.688 USD
|
|
2016-09-27 |
2016-09-26 |
|
V
Verkauf
|
2.225
-0.0%
25,07
55.781 USD
|
2.225
-0.0%
|
25,07
|
55.781 USD
|
|
2016-09-27 |
2016-09-23 |
|
V
Verkauf
|
7.000
-0.1%
25,34
177.345 USD
|
7.000
-0.1%
|
25,34
|
177.345 USD
|
|
2016-08-30 |
2016-08-26 |
|
V
Verkauf
|
24.351
-0.5%
21,48
523.059 USD
|
24.351
-0.5%
|
21,48
|
523.059 USD
|
|
2016-08-24 |
2016-08-23 |
|
V
Verkauf
|
36.965
-0.7%
21,71
802.510 USD
|
36.965
-0.7%
|
21,71
|
802.510 USD
|
|
2016-08-24 |
2016-08-22 |
|
V
Verkauf
|
59.863
-1.1%
21,74
1.301.122 USD
|
59.863
-1.1%
|
21,74
|
1.301.122 USD
|
|
2016-08-17 |
2016-08-15 |
|
V
Verkauf
|
10.000
-0.2%
23,06
230.550 USD
|
10.000
-0.2%
|
23,06
|
230.550 USD
|
|
2016-08-11 |
2016-08-11 |
|
V
Verkauf
|
10.000
-0.2%
22,01
220.100 USD
|
10.000
-0.2%
|
22,01
|
220.100 USD
|
|
2016-08-11 |
2016-08-10 |
|
V
Verkauf
|
10.500
-0.2%
21,73
228.113 USD
|
10.500
-0.2%
|
21,73
|
228.113 USD
|
|
2016-08-11 |
2016-08-09 |
|
V
Verkauf
|
10.000
-0.2%
21,88
218.800 USD
|
10.000
-0.2%
|
21,88
|
218.800 USD
|
|
2016-02-02 |
2016-02-01 |
|
V
Verkauf
|
25
-100.0%
10,79
270 USD
|
25
-100.0%
|
10,79
|
270 USD
|
|
2016-02-02 |
2016-01-29 |
|
K
Kauf
|
25
+inf%
10,83
271 USD
|
25
+inf%
|
10,83
|
271 USD
|
|
2015-12-04 |
2015-12-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
16,51
1.651 USD
|
100
-0.0%
|
16,51
|
1.651 USD
|
|