2025-04-02 |
2025-04-01 |
|
K
Kauf
|
22
+0.3%
22,41
500 USD
|
22
+0.3%
|
22,41
|
500 USD
|
|
2025-03-06 |
2025-03-04 |
|
K
Kauf
|
21
+0.2%
23,37
500 USD
|
21
+0.2%
|
23,37
|
500 USD
|
|
2025-02-05 |
2025-02-03 |
|
K
Kauf
|
31
+0.3%
24,51
750 USD
|
31
+0.3%
|
24,51
|
750 USD
|
|
2025-01-06 |
2025-01-02 |
|
K
Kauf
|
20
+0.2%
24,69
500 USD
|
20
+0.2%
|
24,69
|
500 USD
|
|
2024-12-03 |
2024-12-02 |
|
K
Kauf
|
21
+0.2%
23,66
500 USD
|
21
+0.2%
|
23,66
|
500 USD
|
|
2024-11-04 |
2024-11-01 |
|
K
Kauf
|
24
+0.3%
20,57
500 USD
|
24
+0.3%
|
20,57
|
500 USD
|
|
2024-10-03 |
2024-10-01 |
|
K
Kauf
|
25
+0.3%
20,15
500 USD
|
25
+0.3%
|
20,15
|
500 USD
|
|
2024-09-05 |
2024-09-03 |
|
K
Kauf
|
41
+0.5%
18,22
750 USD
|
41
+0.5%
|
18,22
|
750 USD
|
|
2024-08-05 |
2024-08-01 |
|
K
Kauf
|
26
+0.3%
18,93
500 USD
|
26
+0.3%
|
18,93
|
500 USD
|
|
2024-07-02 |
2024-07-01 |
|
K
Kauf
|
29
+0.3%
17,29
500 USD
|
29
+0.3%
|
17,29
|
500 USD
|
|
2024-06-05 |
2024-06-03 |
|
K
Kauf
|
28
+0.3%
17,84
500 USD
|
28
+0.3%
|
17,84
|
500 USD
|
|
2024-05-03 |
2024-05-01 |
|
K
Kauf
|
29
+0.3%
17,11
500 USD
|
29
+0.3%
|
17,11
|
500 USD
|
|
2024-04-02 |
2024-04-01 |
|
K
Kauf
|
27
+0.3%
18,43
500 USD
|
27
+0.3%
|
18,43
|
500 USD
|
|
2024-03-05 |
2024-03-01 |
|
K
Kauf
|
41
+0.5%
18,48
750 USD
|
41
+0.5%
|
18,48
|
750 USD
|
|
2024-02-05 |
2024-02-01 |
|
K
Kauf
|
24
+0.3%
20,46
500 USD
|
24
+0.3%
|
20,46
|
500 USD
|
|
2024-01-03 |
2024-01-02 |
|
K
Kauf
|
24
+0.3%
20,42
500 USD
|
24
+0.3%
|
20,42
|
500 USD
|
|
2023-12-04 |
2023-12-01 |
|
K
Kauf
|
26
+0.3%
18,87
500 USD
|
26
+0.3%
|
18,87
|
500 USD
|
|
2023-11-02 |
2023-11-01 |
|
K
Kauf
|
25
+0.3%
19,61
500 USD
|
25
+0.3%
|
19,61
|
500 USD
|
|
2023-10-03 |
2023-10-02 |
|
K
Kauf
|
25
+0.3%
20,00
500 USD
|
25
+0.3%
|
20,00
|
500 USD
|
|
2023-09-06 |
2023-09-01 |
|
K
Kauf
|
39
+0.5%
19,09
750 USD
|
39
+0.5%
|
19,09
|
750 USD
|
|
2023-08-03 |
2023-08-01 |
|
K
Kauf
|
26
+0.3%
19,53
500 USD
|
26
+0.3%
|
19,53
|
500 USD
|
|
2023-07-06 |
2023-07-03 |
|
GK
Geplanter Kauf
|
26
+0.3%
19,48
500 USD
|
26
+0.3%
|
19,48
|
500 USD
|
|
2023-06-05 |
2023-06-01 |
|
K
Kauf
|
25
+0.3%
19,99
500 USD
|
25
+0.3%
|
19,99
|
500 USD
|
|
2023-05-02 |
2023-05-01 |
|
K
Kauf
|
23
+0.3%
22,19
500 USD
|
23
+0.3%
|
22,19
|
500 USD
|
|
2023-04-05 |
2023-04-03 |
|
K
Kauf
|
32
+0.4%
23,56
750 USD
|
32
+0.4%
|
23,56
|
750 USD
|
|
2023-03-03 |
2023-03-01 |
|
K
Kauf
|
22
+0.3%
23,09
500 USD
|
22
+0.3%
|
23,09
|
500 USD
|
|
2023-02-02 |
2023-02-01 |
|
GK
Geplanter Kauf
|
23
+0.3%
21,85
500 USD
|
23
+0.3%
|
21,85
|
500 USD
|
|
2023-01-05 |
2023-01-03 |
|
GK
Geplanter Kauf
|
23
+0.3%
21,37
500 USD
|
23
+0.3%
|
21,37
|
500 USD
|
|
2022-12-05 |
2022-12-01 |
|
K
Kauf
|
23
+0.3%
21,56
500 USD
|
23
+0.3%
|
21,56
|
500 USD
|
|
2022-11-02 |
2022-11-01 |
|
K
Kauf
|
25
+0.3%
20,19
500 USD
|
25
+0.3%
|
20,19
|
500 USD
|
|
2022-10-05 |
2022-10-03 |
|
GK
Geplanter Kauf
|
37
+0.5%
20,33
750 USD
|
37
+0.5%
|
20,33
|
750 USD
|
|
2022-09-06 |
2022-09-01 |
|
K
Kauf
|
22
+0.3%
22,28
500 USD
|
22
+0.3%
|
22,28
|
500 USD
|
|
2022-08-03 |
2022-08-01 |
|
K
Kauf
|
22
+0.3%
22,56
500 USD
|
22
+0.3%
|
22,56
|
500 USD
|
|
2022-07-06 |
2022-07-01 |
|
GK
Geplanter Kauf
|
21
+0.3%
23,56
500 USD
|
21
+0.3%
|
23,56
|
500 USD
|
|
2020-08-05 |
2020-08-04 |
|
GK
Geplanter Kauf
|
19
+0.3%
15,72
300 USD
|
19
+0.3%
|
15,72
|
300 USD
|
|
2020-07-06 |
2020-07-01 |
|
GK
Geplanter Kauf
|
17
+0.3%
17,34
300 USD
|
17
+0.3%
|
17,34
|
300 USD
|
|
2020-06-03 |
2020-06-01 |
|
GK
Geplanter Kauf
|
19
+0.3%
15,67
300 USD
|
19
+0.3%
|
15,67
|
300 USD
|
|
2020-05-04 |
2020-05-01 |
|
GK
Geplanter Kauf
|
27
+0.4%
16,53
450 USD
|
27
+0.4%
|
16,53
|
450 USD
|
|
2020-04-03 |
2020-04-01 |
|
GK
Geplanter Kauf
|
18
+0.3%
17,10
300 USD
|
18
+0.3%
|
17,10
|
300 USD
|
|
2020-03-03 |
2020-03-02 |
|
GK
Geplanter Kauf
|
13
+0.2%
22,70
300 USD
|
13
+0.2%
|
22,70
|
300 USD
|
|
2020-02-05 |
2020-02-05 |
|
GK
Geplanter Kauf
|
13
+0.2%
22,94
300 USD
|
13
+0.2%
|
22,94
|
300 USD
|
|
2020-01-03 |
2020-01-02 |
|
GK
Geplanter Kauf
|
13
+0.2%
23,09
300 USD
|
13
+0.2%
|
23,09
|
300 USD
|
|
2019-11-01 |
2019-11-01 |
|
K
Kauf
|
21
+0.3%
21,80
450 USD
|
21
+0.3%
|
21,80
|
450 USD
|
|
2019-10-03 |
2019-10-01 |
|
K
Kauf
|
14
+0.2%
21,19
300 USD
|
14
+0.2%
|
21,19
|
300 USD
|
|
2019-09-05 |
2019-09-03 |
|
K
Kauf
|
14
+0.2%
20,96
300 USD
|
14
+0.2%
|
20,96
|
300 USD
|
|
2019-07-03 |
2019-07-01 |
|
K
Kauf
|
14
+0.2%
22,09
300 USD
|
14
+0.2%
|
22,09
|
300 USD
|
|
2019-06-05 |
2019-06-03 |
|
K
Kauf
|
21
+0.4%
21,71
450 USD
|
21
+0.4%
|
21,71
|
450 USD
|
|
2019-05-02 |
2019-05-01 |
|
K
Kauf
|
14
+0.2%
21,19
300 USD
|
14
+0.2%
|
21,19
|
300 USD
|
|
2019-04-02 |
2019-04-01 |
|
K
Kauf
|
13
+0.2%
22,56
300 USD
|
13
+0.2%
|
22,56
|
300 USD
|
|
2019-04-02 |
2019-03-01 |
|
K
Kauf
|
13
+0.2%
22,80
300 USD
|
13
+0.2%
|
22,80
|
300 USD
|
|
2019-04-02 |
2019-02-01 |
|
K
Kauf
|
14
+0.2%
21,85
300 USD
|
14
+0.2%
|
21,85
|
300 USD
|
|
2019-04-02 |
2019-01-02 |
|
K
Kauf
|
14
+0.2%
21,43
300 USD
|
14
+0.2%
|
21,43
|
300 USD
|
|