2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
27.755
-7.4%
115,86
3.215.775 USD
|
27.755
-7.4%
|
115,86
|
3.215.775 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
10.745
-3.4%
152,14
1.634.745 USD
|
10.745
-3.4%
|
152,14
|
1.634.745 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
9.512
-2.9%
136,43
1.297.716 USD
|
9.512
-2.9%
|
136,43
|
1.297.716 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
23.822
-6.9%
135,76
3.234.146 USD
|
23.822
-6.9%
|
135,76
|
3.234.146 USD
|
|
2024-10-16 |
2024-10-11 |
|
GV
Geplanter Verkauf
|
33.333
-9.6%
130,39
4.346.340 USD
|
33.333
-9.6%
|
130,39
|
4.346.340 USD
|
|
2024-10-10 |
2024-10-08 |
|
GV
Geplanter Verkauf
|
33.333
-9.6%
125,70
4.190.075 USD
|
33.333
-9.6%
|
125,70
|
4.190.075 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
125
-0.0%
111,80
13.974 USD
|
125
-0.0%
|
111,80
|
13.974 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
10.745
-3.3%
113,52
1.219.729 USD
|
10.745
-3.3%
|
113,52
|
1.219.729 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
10.745
-3.2%
109,46
1.176.094 USD
|
10.745
-3.2%
|
109,46
|
1.176.094 USD
|
|
2024-04-15 |
2024-04-11 |
|
GV
Geplanter Verkauf
|
15.000
-100.0%
130,28
1.954.229 USD
|
15.000
-100.0%
|
130,28
|
1.954.229 USD
|
|
2024-04-15 |
2024-04-11 |
|
GV
Geplanter Verkauf
|
15.000
-5.2%
130,28
1.954.220 USD
|
15.000
-5.2%
|
130,28
|
1.954.220 USD
|
|
2024-03-25 |
2024-03-21 |
|
GV
Geplanter Verkauf
|
3.833
-100.0%
125,37
480.524 USD
|
3.833
-100.0%
|
125,37
|
480.524 USD
|
|
2024-03-25 |
2024-03-21 |
|
GV
Geplanter Verkauf
|
3.732
-1.3%
125,36
467.852 USD
|
3.732
-1.3%
|
125,36
|
467.852 USD
|
|
2024-03-13 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
11.167
-100.0%
125,28
1.399.036 USD
|
11.167
-100.0%
|
125,28
|
1.399.036 USD
|
|
2024-03-13 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
11.268
-3.9%
125,28
1.411.685 USD
|
11.268
-3.9%
|
125,28
|
1.411.685 USD
|
|
2024-03-13 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
15.665
-100.0%
121,82
1.908.281 USD
|
15.665
-100.0%
|
121,82
|
1.908.281 USD
|
|
2024-03-13 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
17.970
-53.4%
121,12
2.176.552 USD
|
17.970
-53.4%
|
121,12
|
2.176.552 USD
|
|
2024-03-13 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
29.222
-46.5%
120,30
3.515.348 USD
|
29.222
-46.5%
|
120,30
|
3.515.348 USD
|
|
2024-03-13 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
7.143
-10.2%
119,06
850.441 USD
|
7.143
-10.2%
|
119,06
|
850.441 USD
|
|
2024-03-13 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
12.802
-4.4%
121,87
1.560.216 USD
|
12.802
-4.4%
|
121,87
|
1.560.216 USD
|
|
2024-03-13 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
17.896
-5.9%
121,28
2.170.445 USD
|
17.896
-5.9%
|
121,28
|
2.170.445 USD
|
|
2024-03-13 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
31.834
-9.4%
120,34
3.830.805 USD
|
31.834
-9.4%
|
120,34
|
3.830.805 USD
|
|
2024-03-13 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
7.468
-2.2%
119,12
889.580 USD
|
7.468
-2.2%
|
119,12
|
889.580 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
4
-0.0%
130,52
522 USD
|
4
-0.0%
|
130,52
|
522 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
31.003
-10.1%
128,58
3.986.273 USD
|
31.003
-10.1%
|
128,58
|
3.986.273 USD
|
|
2023-12-14 |
2023-12-12 |
|
GV
Geplanter Verkauf
|
200
-0.1%
115,46
23.092 USD
|
200
-0.1%
|
115,46
|
23.092 USD
|
|
2023-12-14 |
2023-12-12 |
|
GV
Geplanter Verkauf
|
9.400
-3.7%
114,74
1.078.529 USD
|
9.400
-3.7%
|
114,74
|
1.078.529 USD
|
|
2023-12-14 |
2023-12-12 |
|
GV
Geplanter Verkauf
|
400
-0.2%
113,07
45.228 USD
|
400
-0.2%
|
113,07
|
45.228 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
45
-0.0%
117,94
5.307 USD
|
45
-0.0%
|
117,94
|
5.307 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
14.563
-5.6%
116,77
1.700.580 USD
|
14.563
-5.6%
|
116,77
|
1.700.580 USD
|
|
2023-12-01 |
2023-11-29 |
|
GV
Geplanter Verkauf
|
1.300
-0.5%
117,58
152.854 USD
|
1.300
-0.5%
|
117,58
|
152.854 USD
|
|
2023-12-01 |
2023-11-29 |
|
GV
Geplanter Verkauf
|
7.100
-2.6%
116,90
830.006 USD
|
7.100
-2.6%
|
116,90
|
830.006 USD
|
|
2023-12-01 |
2023-11-29 |
|
GV
Geplanter Verkauf
|
1.600
-0.6%
116,20
185.917 USD
|
1.600
-0.6%
|
116,20
|
185.917 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
5.882
-2.2%
108,82
640.087 USD
|
5.882
-2.2%
|
108,82
|
640.087 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
3.618
-1.3%
107,91
390.435 USD
|
3.618
-1.3%
|
107,91
|
390.435 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
400
-0.1%
106,67
42.668 USD
|
400
-0.1%
|
106,67
|
42.668 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
100
-0.0%
104,87
10.487 USD
|
100
-0.0%
|
104,87
|
10.487 USD
|
|
2023-10-30 |
2023-10-26 |
|
GV
Geplanter Verkauf
|
100
-0.0%
83,44
8.344 USD
|
100
-0.0%
|
83,44
|
8.344 USD
|
|
2023-10-30 |
2023-10-26 |
|
GV
Geplanter Verkauf
|
5.345
-2.0%
82,02
438.376 USD
|
5.345
-2.0%
|
82,02
|
438.376 USD
|
|
2023-10-30 |
2023-10-26 |
|
GV
Geplanter Verkauf
|
3.755
-1.4%
80,80
303.402 USD
|
3.755
-1.4%
|
80,80
|
303.402 USD
|
|
2023-10-30 |
2023-10-26 |
|
GV
Geplanter Verkauf
|
800
-0.3%
80,00
64.002 USD
|
800
-0.3%
|
80,00
|
64.002 USD
|
|
2023-10-13 |
2023-10-11 |
|
GV
Geplanter Verkauf
|
2.000
-0.8%
92,09
184.171 USD
|
2.000
-0.8%
|
92,09
|
184.171 USD
|
|
2023-10-13 |
2023-10-11 |
|
GV
Geplanter Verkauf
|
1.802
-0.7%
91,07
164.106 USD
|
1.802
-0.7%
|
91,07
|
164.106 USD
|
|
2023-10-13 |
2023-10-11 |
|
GV
Geplanter Verkauf
|
700
-0.3%
89,86
62.901 USD
|
700
-0.3%
|
89,86
|
62.901 USD
|
|
2023-10-13 |
2023-10-11 |
|
GV
Geplanter Verkauf
|
5.498
-2.0%
89,10
489.852 USD
|
5.498
-2.0%
|
89,10
|
489.852 USD
|
|
2023-10-02 |
2023-09-28 |
|
GV
Geplanter Verkauf
|
300
-0.1%
89,77
26.932 USD
|
300
-0.1%
|
89,77
|
26.932 USD
|
|
2023-10-02 |
2023-09-28 |
|
GV
Geplanter Verkauf
|
7.063
-2.6%
89,08
629.205 USD
|
7.063
-2.6%
|
89,08
|
629.205 USD
|
|
2023-10-02 |
2023-09-28 |
|
GV
Geplanter Verkauf
|
300
-0.1%
87,84
26.353 USD
|
300
-0.1%
|
87,84
|
26.353 USD
|
|
2023-10-02 |
2023-09-28 |
|
GV
Geplanter Verkauf
|
1.235
-0.5%
86,91
107.336 USD
|
1.235
-0.5%
|
86,91
|
107.336 USD
|
|
2023-10-02 |
2023-09-28 |
|
GV
Geplanter Verkauf
|
1.102
-0.4%
86,07
94.845 USD
|
1.102
-0.4%
|
86,07
|
94.845 USD
|
|
2023-09-15 |
2023-09-13 |
|
GV
Geplanter Verkauf
|
2.930
-1.1%
98,79
289.454 USD
|
2.930
-1.1%
|
98,79
|
289.454 USD
|
|
2023-09-15 |
2023-09-13 |
|
GV
Geplanter Verkauf
|
7.070
-2.6%
97,90
692.129 USD
|
7.070
-2.6%
|
97,90
|
692.129 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
27
-0.0%
97,44
2.631 USD
|
27
-0.0%
|
97,44
|
2.631 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
6
-0.0%
97,43
585 USD
|
6
-0.0%
|
97,43
|
585 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
7
-0.0%
97,39
682 USD
|
7
-0.0%
|
97,39
|
682 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
14.561
-5.3%
96,25
1.401.496 USD
|
14.561
-5.3%
|
96,25
|
1.401.496 USD
|
|
2023-08-31 |
2023-08-29 |
|
GV
Geplanter Verkauf
|
2.731
-1.0%
94,61
258.386 USD
|
2.731
-1.0%
|
94,61
|
258.386 USD
|
|
2023-08-31 |
2023-08-29 |
|
GV
Geplanter Verkauf
|
6.069
-2.1%
93,95
570.181 USD
|
6.069
-2.1%
|
93,95
|
570.181 USD
|
|
2023-08-31 |
2023-08-29 |
|
GV
Geplanter Verkauf
|
1.200
-0.4%
92,56
111.076 USD
|
1.200
-0.4%
|
92,56
|
111.076 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
1.000
-0.4%
89,17
89.171 USD
|
1.000
-0.4%
|
89,17
|
89.171 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
9.000
-3.2%
88,37
795.299 USD
|
9.000
-3.2%
|
88,37
|
795.299 USD
|
|
2023-07-27 |
2023-07-25 |
|
GV
Geplanter Verkauf
|
332
-0.1%
117,89
39.140 USD
|
332
-0.1%
|
117,89
|
39.140 USD
|
|
2023-07-27 |
2023-07-25 |
|
GV
Geplanter Verkauf
|
2.404
-0.9%
117,35
282.115 USD
|
2.404
-0.9%
|
117,35
|
282.115 USD
|
|
2023-07-27 |
2023-07-25 |
|
GV
Geplanter Verkauf
|
4.426
-1.6%
116,28
514.642 USD
|
4.426
-1.6%
|
116,28
|
514.642 USD
|
|
2023-07-27 |
2023-07-25 |
|
GV
Geplanter Verkauf
|
2.838
-1.0%
115,40
327.509 USD
|
2.838
-1.0%
|
115,40
|
327.509 USD
|
|
2023-07-18 |
2023-07-14 |
|
GV
Geplanter Verkauf
|
20.000
-6.8%
110,21
2.204.108 USD
|
20.000
-6.8%
|
110,21
|
2.204.108 USD
|
|
2023-07-13 |
2023-07-12 |
|
GV
Geplanter Verkauf
|
200
-0.1%
108,33
21.665 USD
|
200
-0.1%
|
108,33
|
21.665 USD
|
|
2023-07-13 |
2023-07-12 |
|
GV
Geplanter Verkauf
|
1.226
-0.4%
107,19
131.421 USD
|
1.226
-0.4%
|
107,19
|
131.421 USD
|
|
2023-07-13 |
2023-07-12 |
|
GV
Geplanter Verkauf
|
3.512
-1.3%
106,43
373.770 USD
|
3.512
-1.3%
|
106,43
|
373.770 USD
|
|
2023-07-13 |
2023-07-12 |
|
GV
Geplanter Verkauf
|
5.062
-1.8%
105,63
534.685 USD
|
5.062
-1.8%
|
105,63
|
534.685 USD
|
|
2023-07-13 |
2023-07-11 |
|
GV
Geplanter Verkauf
|
20.000
-6.8%
105,08
2.101.696 USD
|
20.000
-6.8%
|
105,08
|
2.101.696 USD
|
|
2023-06-14 |
2023-06-13 |
|
GV
Geplanter Verkauf
|
4.670
-1.7%
100,11
467.494 USD
|
4.670
-1.7%
|
100,11
|
467.494 USD
|
|
2023-06-14 |
2023-06-12 |
|
GV
Geplanter Verkauf
|
17.515
-6.0%
97,44
1.706.653 USD
|
17.515
-6.0%
|
97,44
|
1.706.653 USD
|
|
2023-06-14 |
2023-06-12 |
|
GV
Geplanter Verkauf
|
24.585
-7.7%
96,39
2.369.704 USD
|
24.585
-7.7%
|
96,39
|
2.369.704 USD
|
|
2023-06-14 |
2023-06-12 |
|
GV
Geplanter Verkauf
|
27.900
-8.1%
95,22
2.656.691 USD
|
27.900
-8.1%
|
95,22
|
2.656.691 USD
|
|