2024-12-17 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
91
-0.1%
643,38
58.547 USD
|
91
-0.1%
|
643,38
|
58.547 USD
|
|
2024-12-17 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
642,86
642.864 USD
|
1.000
-0.5%
|
642,86
|
642.864 USD
|
|
2024-12-17 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
200
-0.1%
639,82
127.964 USD
|
200
-0.1%
|
639,82
|
127.964 USD
|
|
2024-12-04 |
2024-12-04 |
|
V
Verkauf
|
836
-0.5%
667,09
557.687 USD
|
836
-0.5%
|
667,09
|
557.687 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
753
-0.4%
652,79
491.553 USD
|
753
-0.4%
|
652,79
|
491.553 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
110
-0.1%
651,17
71.629 USD
|
110
-0.1%
|
651,17
|
71.629 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
271
-0.1%
650,19
176.201 USD
|
271
-0.1%
|
650,19
|
176.201 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
76
-0.0%
649,86
49.389 USD
|
76
-0.0%
|
649,86
|
49.389 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
81
-0.0%
647,75
52.468 USD
|
81
-0.0%
|
647,75
|
52.468 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
106
-0.1%
645,33
68.405 USD
|
106
-0.1%
|
645,33
|
68.405 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
232
-0.1%
644,02
149.412 USD
|
232
-0.1%
|
644,02
|
149.412 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
500
-0.3%
640,85
320.423 USD
|
500
-0.3%
|
640,85
|
320.423 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
129
-0.1%
638,00
82.302 USD
|
129
-0.1%
|
638,00
|
82.302 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
100
-0.1%
639,30
63.930 USD
|
100
-0.1%
|
639,30
|
63.930 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
800
-0.4%
638,58
510.865 USD
|
800
-0.4%
|
638,58
|
510.865 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
1.700
-0.9%
637,64
1.083.991 USD
|
1.700
-0.9%
|
637,64
|
1.083.991 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
482
-0.3%
636,52
306.801 USD
|
482
-0.3%
|
636,52
|
306.801 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
2.318
-1.2%
635,49
1.473.058 USD
|
2.318
-1.2%
|
635,49
|
1.473.058 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
2.000
-1.0%
634,23
1.268.450 USD
|
2.000
-1.0%
|
634,23
|
1.268.450 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
700
-0.4%
632,90
443.031 USD
|
700
-0.4%
|
632,90
|
443.031 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
703
-0.4%
631,48
443.934 USD
|
703
-0.4%
|
631,48
|
443.934 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
797
-0.4%
630,46
502.479 USD
|
797
-0.4%
|
630,46
|
502.479 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
5.000
-2.3%
609,11
3.045.550 USD
|
5.000
-2.3%
|
609,11
|
3.045.550 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
3.295
-1.5%
607,60
2.002.047 USD
|
3.295
-1.5%
|
607,60
|
2.002.047 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
4.241
-1.9%
606,92
2.573.950 USD
|
4.241
-1.9%
|
606,92
|
2.573.950 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
1.971
-0.9%
605,74
1.193.908 USD
|
1.971
-0.9%
|
605,74
|
1.193.908 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
991
-0.4%
604,56
599.123 USD
|
991
-0.4%
|
604,56
|
599.123 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
2.191
-1.0%
602,59
1.320.269 USD
|
2.191
-1.0%
|
602,59
|
1.320.269 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
741
-0.3%
601,36
445.607 USD
|
741
-0.3%
|
601,36
|
445.607 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
1.494
-0.7%
600,47
897.102 USD
|
1.494
-0.7%
|
600,47
|
897.102 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
76
-0.0%
598,74
45.504 USD
|
76
-0.0%
|
598,74
|
45.504 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
1.467
-0.6%
364,76
535.104 USD
|
1.467
-0.6%
|
364,76
|
535.104 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
721
-0.3%
363,60
262.159 USD
|
721
-0.3%
|
363,60
|
262.159 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
1.733
-0.7%
362,62
628.429 USD
|
1.733
-0.7%
|
362,62
|
628.429 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
1.953
-0.8%
361,78
706.557 USD
|
1.953
-0.8%
|
361,78
|
706.557 USD
|
|
2024-09-10 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
39
-0.0%
361,78
14.109 USD
|
39
-0.0%
|
361,78
|
14.109 USD
|
|
2024-09-10 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
2.516
-1.1%
360,89
908.008 USD
|
2.516
-1.1%
|
360,89
|
908.008 USD
|
|
2024-09-10 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
4.212
-1.7%
359,33
1.513.490 USD
|
4.212
-1.7%
|
359,33
|
1.513.490 USD
|
|
2024-09-10 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
8.164
-3.3%
358,71
2.928.515 USD
|
8.164
-3.3%
|
358,71
|
2.928.515 USD
|
|
2024-09-10 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
5.006
-2.0%
357,88
1.791.565 USD
|
5.006
-2.0%
|
357,88
|
1.791.565 USD
|
|
2024-06-20 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
213
-0.1%
298,25
63.527 USD
|
213
-0.1%
|
298,25
|
63.527 USD
|
|
2024-06-20 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
1.221
-0.4%
297,70
363.489 USD
|
1.221
-0.4%
|
297,70
|
363.489 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Verkauf
|
3.213
-1.2%
312,23
1.003.197 USD
|
3.213
-1.2%
|
312,23
|
1.003.197 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Verkauf
|
2.549
-0.9%
311,26
793.397 USD
|
2.549
-0.9%
|
311,26
|
793.397 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Verkauf
|
16.317
-5.5%
310,12
5.060.192 USD
|
16.317
-5.5%
|
310,12
|
5.060.192 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Verkauf
|
21.221
-6.6%
309,40
6.565.818 USD
|
21.221
-6.6%
|
309,40
|
6.565.818 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Verkauf
|
700
-0.2%
308,22
215.754 USD
|
700
-0.2%
|
308,22
|
215.754 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
1.827
-0.6%
255,99
467.694 USD
|
1.827
-0.6%
|
255,99
|
467.694 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
804
-0.3%
254,61
204.705 USD
|
804
-0.3%
|
254,61
|
204.705 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
4.385
-1.4%
253,11
1.109.872 USD
|
4.385
-1.4%
|
253,11
|
1.109.872 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
5.947
-1.8%
252,24
1.500.056 USD
|
5.947
-1.8%
|
252,24
|
1.500.056 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
11.174
-3.3%
251,26
2.807.603 USD
|
11.174
-3.3%
|
251,26
|
2.807.603 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
11.263
-3.3%
250,32
2.819.398 USD
|
11.263
-3.3%
|
250,32
|
2.819.398 USD
|
|
2023-12-20 |
2023-12-19 |
|
GV
Geplanter Verkauf
|
604
-0.2%
257,66
155.626 USD
|
604
-0.2%
|
257,66
|
155.626 USD
|
|
2023-12-20 |
2023-12-19 |
|
GV
Geplanter Verkauf
|
1.958
-0.6%
256,97
503.152 USD
|
1.958
-0.6%
|
256,97
|
503.152 USD
|
|
2023-12-20 |
2023-12-18 |
|
GV
Geplanter Verkauf
|
1.956
-0.6%
253,46
495.775 USD
|
1.956
-0.6%
|
253,46
|
495.775 USD
|
|
2023-12-05 |
2023-12-05 |
|
GV
Geplanter Verkauf
|
2.009
-0.6%
233,84
469.787 USD
|
2.009
-0.6%
|
233,84
|
469.787 USD
|
|
2023-12-05 |
2023-12-05 |
|
GV
Geplanter Verkauf
|
1.644
-0.5%
233,29
383.526 USD
|
1.644
-0.5%
|
233,29
|
383.526 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
2
-0.0%
232,18
464 USD
|
2
-0.0%
|
232,18
|
464 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
1.061
-0.3%
229,60
243.605 USD
|
1.061
-0.3%
|
229,60
|
243.605 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
337
-0.1%
229,60
77.375 USD
|
337
-0.1%
|
229,60
|
77.375 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
260
-0.1%
230,38
59.898 USD
|
260
-0.1%
|
230,38
|
59.898 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
1.653
-0.5%
198,45
328.032 USD
|
1.653
-0.5%
|
198,45
|
328.032 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
6.894
-1.9%
197,46
1.361.317 USD
|
6.894
-1.9%
|
197,46
|
1.361.317 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
5.117
-1.4%
196,51
1.005.557 USD
|
5.117
-1.4%
|
196,51
|
1.005.557 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
16.035
-4.2%
195,64
3.137.084 USD
|
16.035
-4.2%
|
195,64
|
3.137.084 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
6.181
-2.1%
194,56
1.202.579 USD
|
6.181
-2.1%
|
194,56
|
1.202.579 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
9.560
-3.1%
193,46
1.849.515 USD
|
9.560
-3.1%
|
193,46
|
1.849.515 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
7.496
-2.4%
192,51
1.443.073 USD
|
7.496
-2.4%
|
192,51
|
1.443.073 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
2.046
-0.6%
191,25
391.307 USD
|
2.046
-0.6%
|
191,25
|
391.307 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
1.600
-0.5%
190,44
304.705 USD
|
1.600
-0.5%
|
190,44
|
304.705 USD
|
|
2023-06-16 |
2023-06-16 |
|
GV
Geplanter Verkauf
|
1.955
-0.6%
203,63
398.097 USD
|
1.955
-0.6%
|
203,63
|
398.097 USD
|
|
2023-06-16 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
1.482
-0.5%
196,88
291.776 USD
|
1.482
-0.5%
|
196,88
|
291.776 USD
|
|
2023-01-18 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
176
-0.1%
186,88
32.891 USD
|
176
-0.1%
|
186,88
|
32.891 USD
|
|
2023-01-18 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
1.543
-0.6%
185,66
286.477 USD
|
1.543
-0.6%
|
185,66
|
286.477 USD
|
|