2023-02-23 |
2023-02-22 |
|
V
Verkauf
|
15.066
-3.4%
162,65
2.450.485 USD
|
15.066
-3.4%
|
162,65
|
2.450.485 USD
|
|
2023-02-23 |
2023-02-22 |
|
V
Verkauf
|
40.992
-8.6%
161,68
6.627.587 USD
|
40.992
-8.6%
|
161,68
|
6.627.587 USD
|
|
2023-02-23 |
2023-02-22 |
|
V
Verkauf
|
10.062
-2.1%
160,91
1.619.076 USD
|
10.062
-2.1%
|
160,91
|
1.619.076 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
4.418
-2.1%
134,38
593.709 USD
|
4.418
-2.1%
|
134,38
|
593.709 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
23.829
-10.3%
133,73
3.186.581 USD
|
23.829
-10.3%
|
133,73
|
3.186.581 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
15.879
-6.4%
132,62
2.105.857 USD
|
15.879
-6.4%
|
132,62
|
2.105.857 USD
|
|
2021-05-13 |
2021-05-12 |
|
V
Verkauf
|
231
-0.1%
105,53
24.377 USD
|
231
-0.1%
|
105,53
|
24.377 USD
|
|
2021-05-13 |
2021-05-12 |
|
V
Verkauf
|
10.949
-5.7%
104,75
1.146.908 USD
|
10.949
-5.7%
|
104,75
|
1.146.908 USD
|
|
2021-05-13 |
2021-05-12 |
|
V
Verkauf
|
11.408
-5.6%
103,93
1.185.633 USD
|
11.408
-5.6%
|
103,93
|
1.185.633 USD
|
|
2021-05-13 |
2021-05-12 |
|
V
Verkauf
|
18.082
-8.1%
102,86
1.859.915 USD
|
18.082
-8.1%
|
102,86
|
1.859.915 USD
|
|
2021-05-13 |
2021-05-12 |
|
V
Verkauf
|
18.495
-7.7%
101,95
1.885.565 USD
|
18.495
-7.7%
|
101,95
|
1.885.565 USD
|
|
2011-05-03 |
2011-05-02 |
|
K
Kauf
|
300
+42.9%
47,28
14.183 USD
|
300
+42.9%
|
47,28
|
14.183 USD
|
|
2011-05-03 |
2011-05-02 |
|
K
Kauf
|
700
+inf%
47,28
33.094 USD
|
700
+inf%
|
47,28
|
33.094 USD
|
|
2004-07-30 |
2004-07-30 |
|
K
Kauf
|
5.100
+15.0%
20,70
105.570 USD
|
5.100
+15.0%
|
20,70
|
105.570 USD
|
|
2004-07-30 |
2004-07-30 |
|
K
Kauf
|
500
+1.5%
20,69
10.345 USD
|
500
+1.5%
|
20,69
|
10.345 USD
|
|
2004-07-30 |
2004-07-30 |
|
K
Kauf
|
1.000
+3.1%
20,66
20.660 USD
|
1.000
+3.1%
|
20,66
|
20.660 USD
|
|
2004-07-30 |
2004-07-30 |
|
K
Kauf
|
100
+0.3%
20,63
2.063 USD
|
100
+0.3%
|
20,63
|
2.063 USD
|
|
2004-07-30 |
2004-07-30 |
|
K
Kauf
|
300
+0.9%
20,62
6.186 USD
|
300
+0.9%
|
20,62
|
6.186 USD
|
|
2004-07-30 |
2004-07-30 |
|
K
Kauf
|
100
+0.3%
20,61
2.061 USD
|
100
+0.3%
|
20,61
|
2.061 USD
|
|
2004-07-30 |
2004-07-30 |
|
K
Kauf
|
1.700
+5.6%
20,60
35.020 USD
|
1.700
+5.6%
|
20,60
|
35.020 USD
|
|
2004-07-30 |
2004-07-30 |
|
K
Kauf
|
200
+0.7%
20,58
4.116 USD
|
200
+0.7%
|
20,58
|
4.116 USD
|
|
2004-07-29 |
2004-07-29 |
|
K
Kauf
|
900
+3.1%
21,02
18.918 USD
|
900
+3.1%
|
21,02
|
18.918 USD
|
|
2004-07-29 |
2004-07-29 |
|
K
Kauf
|
200
+0.7%
21,01
4.202 USD
|
200
+0.7%
|
21,01
|
4.202 USD
|
|
2004-07-29 |
2004-07-29 |
|
K
Kauf
|
1.100
+4.0%
21,00
23.100 USD
|
1.100
+4.0%
|
21,00
|
23.100 USD
|
|
2004-07-29 |
2004-07-29 |
|
K
Kauf
|
100
+0.4%
20,95
2.095 USD
|
100
+0.4%
|
20,95
|
2.095 USD
|
|
2004-07-29 |
2004-07-29 |
|
K
Kauf
|
2.200
+8.6%
20,90
45.980 USD
|
2.200
+8.6%
|
20,90
|
45.980 USD
|
|
2004-07-29 |
2004-07-29 |
|
K
Kauf
|
400
+1.6%
20,88
8.352 USD
|
400
+1.6%
|
20,88
|
8.352 USD
|
|
2004-07-29 |
2004-07-29 |
|
K
Kauf
|
100
+0.4%
20,80
2.080 USD
|
100
+0.4%
|
20,80
|
2.080 USD
|
|
2004-07-29 |
2004-07-28 |
|
K
Kauf
|
200
+0.8%
20,79
4.158 USD
|
200
+0.8%
|
20,79
|
4.158 USD
|
|
2004-07-29 |
2004-07-28 |
|
K
Kauf
|
800
+3.3%
20,50
16.400 USD
|
800
+3.3%
|
20,50
|
16.400 USD
|
|
2004-07-29 |
2004-07-28 |
|
K
Kauf
|
500
+2.1%
20,45
10.225 USD
|
500
+2.1%
|
20,45
|
10.225 USD
|
|
2004-07-29 |
2004-07-28 |
|
K
Kauf
|
500
+2.2%
20,30
10.150 USD
|
500
+2.2%
|
20,30
|
10.150 USD
|
|
2004-07-29 |
2004-07-28 |
|
K
Kauf
|
1.500
+7.0%
20,25
30.375 USD
|
1.500
+7.0%
|
20,25
|
30.375 USD
|
|
2004-07-29 |
2004-07-28 |
|
K
Kauf
|
500
+2.4%
20,24
10.120 USD
|
500
+2.4%
|
20,24
|
10.120 USD
|
|
2004-07-29 |
2004-07-28 |
|
K
Kauf
|
500
+2.4%
20,20
10.100 USD
|
500
+2.4%
|
20,20
|
10.100 USD
|
|
2004-07-29 |
2004-07-28 |
|
K
Kauf
|
500
+2.5%
20,15
10.075 USD
|
500
+2.5%
|
20,15
|
10.075 USD
|
|
2004-07-27 |
2004-07-27 |
|
K
Kauf
|
900
+4.7%
20,24
18.216 USD
|
900
+4.7%
|
20,24
|
18.216 USD
|
|
2004-07-27 |
2004-07-27 |
|
K
Kauf
|
1.200
+6.7%
20,19
24.228 USD
|
1.200
+6.7%
|
20,19
|
24.228 USD
|
|
2004-07-27 |
2004-07-27 |
|
K
Kauf
|
1.000
+5.9%
20,16
20.160 USD
|
1.000
+5.9%
|
20,16
|
20.160 USD
|
|
2004-07-27 |
2004-07-27 |
|
K
Kauf
|
1.400
+9.0%
20,10
28.140 USD
|
1.400
+9.0%
|
20,10
|
28.140 USD
|
|
2004-07-27 |
2004-07-27 |
|
K
Kauf
|
1.000
+6.9%
19,88
19.880 USD
|
1.000
+6.9%
|
19,88
|
19.880 USD
|
|
2004-07-27 |
2004-07-27 |
|
K
Kauf
|
3.500
+31.8%
19,75
69.125 USD
|
3.500
+31.8%
|
19,75
|
69.125 USD
|
|
2004-07-27 |
2004-07-27 |
|
K
Kauf
|
1.000
+10.0%
19,68
19.680 USD
|
1.000
+10.0%
|
19,68
|
19.680 USD
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
100
+1.0%
20,14
2.014 USD
|
100
+1.0%
|
20,14
|
2.014 USD
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
500
+5.3%
20,00
10.000 USD
|
500
+5.3%
|
20,00
|
10.000 USD
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
500
+5.6%
19,95
9.975 USD
|
500
+5.6%
|
19,95
|
9.975 USD
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
500
+6.0%
19,90
9.950 USD
|
500
+6.0%
|
19,90
|
9.950 USD
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
1.500
+21.7%
19,85
29.775 USD
|
1.500
+21.7%
|
19,85
|
29.775 USD
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
1.500
+27.8%
19,75
29.625 USD
|
1.500
+27.8%
|
19,75
|
29.625 USD
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
1.400
+35.0%
19,74
27.636 USD
|
1.400
+35.0%
|
19,74
|
27.636 USD
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
600
+17.6%
19,70
11.820 USD
|
600
+17.6%
|
19,70
|
11.820 USD
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
1.400
+70.0%
19,65
27.510 USD
|
1.400
+70.0%
|
19,65
|
27.510 USD
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
100
+5.3%
19,45
1.945 USD
|
100
+5.3%
|
19,45
|
1.945 USD
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
800
+72.7%
19,43
15.544 USD
|
800
+72.7%
|
19,43
|
15.544 USD
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
200
+22.2%
19,39
3.878 USD
|
200
+22.2%
|
19,39
|
3.878 USD
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
100
+12.5%
19,35
1.935 USD
|
100
+12.5%
|
19,35
|
1.935 USD
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
800
+inf%
19,33
15.464 USD
|
800
+inf%
|
19,33
|
15.464 USD
|
|