2025-04-10 |
2025-04-09 |
|
K
Kauf
|
2.235
+1.1%
19,20
42.912 USD
|
2.235
+1.1%
|
19,20
|
42.912 USD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
5.000
+2.6%
14,50
72.500 USD
|
5.000
+2.6%
|
14,50
|
72.500 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
202.753
-22.4%
8,00
1.622.024 USD
|
202.753
-22.4%
|
8,00
|
1.622.024 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
205.920
-22.4%
8,00
1.647.360 USD
|
205.920
-22.4%
|
8,00
|
1.647.360 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
68.675
-12.1%
8,00
549.400 USD
|
68.675
-12.1%
|
8,00
|
549.400 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
522.652
-12.1%
8,00
4.181.216 USD
|
522.652
-12.1%
|
8,00
|
4.181.216 USD
|
|
2025-03-25 |
2025-03-24 |
|
K
Kauf
|
534
+0.3%
19,25
10.280 USD
|
534
+0.3%
|
19,25
|
10.280 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
4.224
+2.2%
19,25
81.312 USD
|
4.224
+2.2%
|
19,25
|
81.312 USD
|
|
2025-03-07 |
2025-03-06 |
|
K
Kauf
|
5.000
+2.7%
19,25
96.250 USD
|
5.000
+2.7%
|
19,25
|
96.250 USD
|
|
2025-03-06 |
2025-03-05 |
|
K
Kauf
|
200
+0.1%
19,26
3.853 USD
|
200
+0.1%
|
19,26
|
3.853 USD
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
3.000
+1.7%
19,25
57.750 USD
|
3.000
+1.7%
|
19,25
|
57.750 USD
|
|
2025-03-03 |
2025-02-28 |
|
K
Kauf
|
4.700
+2.7%
19,25
90.473 USD
|
4.700
+2.7%
|
19,25
|
90.473 USD
|
|
2025-02-26 |
2025-02-25 |
|
K
Kauf
|
1.047
+0.6%
19,00
19.893 USD
|
1.047
+0.6%
|
19,00
|
19.893 USD
|
|
2024-12-20 |
2024-12-19 |
|
V
Verkauf
|
26.131
-4.4%
8,43
220.284 USD
|
26.131
-4.4%
|
8,43
|
220.284 USD
|
|
2024-12-20 |
2024-12-19 |
|
V
Verkauf
|
198.869
-4.4%
8,43
1.676.466 USD
|
198.869
-4.4%
|
8,43
|
1.676.466 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
42.416
-6.7%
8,43
357.567 USD
|
42.416
-6.7%
|
8,43
|
357.567 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
322.584
-6.7%
8,43
2.719.383 USD
|
322.584
-6.7%
|
8,43
|
2.719.383 USD
|
|
2024-11-25 |
2024-11-22 |
|
K
Kauf
|
600
+0.3%
18,00
10.800 USD
|
600
+0.3%
|
18,00
|
10.800 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
2.613
-0.4%
8,78
22.944 USD
|
2.613
-0.4%
|
8,78
|
22.944 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
22.387
-0.5%
8,78
196.576 USD
|
22.387
-0.5%
|
8,78
|
196.576 USD
|
|
2024-11-15 |
2024-11-14 |
|
K
Kauf
|
5.000
+3.0%
18,00
90.000 USD
|
5.000
+3.0%
|
18,00
|
90.000 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
1.336
-0.2%
9,55
12.759 USD
|
1.336
-0.2%
|
9,55
|
12.759 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
8.664
-0.2%
9,55
82.741 USD
|
8.664
-0.2%
|
9,55
|
82.741 USD
|
|
2024-11-04 |
2024-11-01 |
|
K
Kauf
|
1.500
+0.4%
18,00
27.000 USD
|
1.500
+0.4%
|
18,00
|
27.000 USD
|
|
2024-09-25 |
2024-09-24 |
|
K
Kauf
|
19.112
+12.8%
17,20
328.726 USD
|
19.112
+12.8%
|
17,20
|
328.726 USD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
5.100
+3.5%
16,84
85.908 USD
|
5.100
+3.5%
|
16,84
|
85.908 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
100
+0.1%
17,10
1.710 USD
|
100
+0.1%
|
17,10
|
1.710 USD
|
|
2024-08-01 |
2024-07-31 |
|
K
Kauf
|
1.058
+0.7%
16,85
17.827 USD
|
1.058
+0.7%
|
16,85
|
17.827 USD
|
|
2024-07-31 |
2024-07-30 |
|
K
Kauf
|
2.000
+1.4%
16,85
33.700 USD
|
2.000
+1.4%
|
16,85
|
33.700 USD
|
|
2024-07-30 |
2024-07-29 |
|
K
Kauf
|
5.000
+3.7%
16,85
84.250 USD
|
5.000
+3.7%
|
16,85
|
84.250 USD
|
|
2024-07-23 |
2024-07-22 |
|
K
Kauf
|
2.648
+2.0%
16,50
43.692 USD
|
2.648
+2.0%
|
16,50
|
43.692 USD
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
100
+0.1%
16,25
1.625 USD
|
100
+0.1%
|
16,25
|
1.625 USD
|
|
2024-07-03 |
2024-07-02 |
|
K
Kauf
|
200
+0.2%
16,18
3.237 USD
|
200
+0.2%
|
16,18
|
3.237 USD
|
|
2024-07-02 |
2024-07-01 |
|
K
Kauf
|
5.000
+3.9%
16,00
80.000 USD
|
5.000
+3.9%
|
16,00
|
80.000 USD
|
|
2024-07-02 |
2024-06-28 |
|
V
Verkauf
|
12.472
-1.4%
8,13
101.436 USD
|
12.472
-1.4%
|
8,13
|
101.436 USD
|
|
2024-07-02 |
2024-06-28 |
|
V
Verkauf
|
12.666
-1.4%
8,13
103.014 USD
|
12.666
-1.4%
|
8,13
|
103.014 USD
|
|
2024-07-02 |
2024-06-28 |
|
V
Verkauf
|
8.689
-1.3%
8,13
70.669 USD
|
8.689
-1.3%
|
8,13
|
70.669 USD
|
|
2024-07-02 |
2024-06-28 |
|
V
Verkauf
|
66.173
-1.3%
8,13
538.192 USD
|
66.173
-1.3%
|
8,13
|
538.192 USD
|
|
2024-06-21 |
2024-06-20 |
|
K
Kauf
|
200
+0.2%
16,09
3.218 USD
|
200
+0.2%
|
16,09
|
3.218 USD
|
|
2024-06-20 |
2024-06-18 |
|
K
Kauf
|
5.488
+4.5%
16,00
87.808 USD
|
5.488
+4.5%
|
16,00
|
87.808 USD
|
|
2024-06-06 |
2024-06-04 |
|
V
Verkauf
|
63.089
-4.2%
9,62
606.916 USD
|
63.089
-4.2%
|
9,62
|
606.916 USD
|
|
2024-06-06 |
2024-06-04 |
|
V
Verkauf
|
11.911
-4.2%
9,62
114.584 USD
|
11.911
-4.2%
|
9,62
|
114.584 USD
|
|
2024-03-12 |
2024-03-11 |
|
V
Verkauf
|
908
-0.1%
8,76
7.952 USD
|
908
-0.1%
|
8,76
|
7.952 USD
|
|
2024-03-12 |
2024-03-11 |
|
V
Verkauf
|
922
-0.1%
8,76
8.074 USD
|
922
-0.1%
|
8,76
|
8.074 USD
|
|
2024-03-12 |
2024-03-11 |
|
V
Verkauf
|
635
-0.1%
8,76
5.561 USD
|
635
-0.1%
|
8,76
|
5.561 USD
|
|
2024-03-12 |
2024-03-11 |
|
V
Verkauf
|
4.835
-0.1%
8,76
42.341 USD
|
4.835
-0.1%
|
8,76
|
42.341 USD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
1.619
-0.2%
8,84
14.307 USD
|
1.619
-0.2%
|
8,84
|
14.307 USD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
1.644
-0.2%
8,84
14.528 USD
|
1.644
-0.2%
|
8,84
|
14.528 USD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
1.141
-0.2%
8,84
10.083 USD
|
1.141
-0.2%
|
8,84
|
10.083 USD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
8.691
-0.2%
8,84
76.801 USD
|
8.691
-0.2%
|
8,84
|
76.801 USD
|
|
2024-02-02 |
2024-02-01 |
|
K
Kauf
|
1.303
+0.6%
39,00
50.817 USD
|
1.303
+0.6%
|
39,00
|
50.817 USD
|
|
2024-01-04 |
2024-01-03 |
|
K
Kauf
|
500
+0.2%
39,43
19.717 USD
|
500
+0.2%
|
39,43
|
19.717 USD
|
|
2024-01-03 |
2024-01-02 |
|
K
Kauf
|
238
+0.1%
39,00
9.282 USD
|
238
+0.1%
|
39,00
|
9.282 USD
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
404
+0.2%
39,00
15.756 USD
|
404
+0.2%
|
39,00
|
15.756 USD
|
|
2024-01-02 |
2023-12-28 |
|
K
Kauf
|
7
+0.0%
38,75
271 USD
|
7
+0.0%
|
38,75
|
271 USD
|
|
2023-12-28 |
2023-12-27 |
|
K
Kauf
|
873
+0.4%
38,50
33.611 USD
|
873
+0.4%
|
38,50
|
33.611 USD
|
|
2023-12-22 |
2023-12-21 |
|
K
Kauf
|
62.000
+2.7%
0,28
17.651 USD
|
62.000
+2.7%
|
0,28
|
17.651 USD
|
|
2023-12-22 |
2023-12-21 |
|
K
Kauf
|
138.000
+0.9%
0,28
39.289 USD
|
138.000
+0.9%
|
0,28
|
39.289 USD
|
|
2023-12-22 |
2023-12-20 |
|
K
Kauf
|
134.137
+6.3%
0,28
38.216 USD
|
134.137
+6.3%
|
0,28
|
38.216 USD
|
|
2023-12-22 |
2023-12-20 |
|
K
Kauf
|
185.101
+1.2%
0,28
52.735 USD
|
185.101
+1.2%
|
0,28
|
52.735 USD
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
384
+0.1%
14,35
5.510 USD
|
384
+0.1%
|
14,35
|
5.510 USD
|
|
2023-12-20 |
2023-12-19 |
|
K
Kauf
|
493
+0.1%
14,35
7.075 USD
|
493
+0.1%
|
14,35
|
7.075 USD
|
|
2023-12-15 |
2023-12-13 |
|
K
Kauf
|
7
+0.0%
37,00
259 USD
|
7
+0.0%
|
37,00
|
259 USD
|
|
2023-12-07 |
2023-12-06 |
|
K
Kauf
|
200
+0.0%
14,54
2.908 USD
|
200
+0.0%
|
14,54
|
2.908 USD
|
|
2023-12-07 |
2023-12-06 |
|
K
Kauf
|
200
+0.1%
36,15
7.229 USD
|
200
+0.1%
|
36,15
|
7.229 USD
|
|
2023-12-06 |
2023-12-05 |
|
K
Kauf
|
200
+0.1%
36,19
7.237 USD
|
200
+0.1%
|
36,19
|
7.237 USD
|
|
2023-12-05 |
2023-12-04 |
|
K
Kauf
|
960
+0.2%
14,25
13.680 USD
|
960
+0.2%
|
14,25
|
13.680 USD
|
|
2023-12-05 |
2023-12-04 |
|
K
Kauf
|
1
+0.0%
36,00
36 USD
|
1
+0.0%
|
36,00
|
36 USD
|
|
2023-12-04 |
2023-12-01 |
|
K
Kauf
|
1.035
+0.3%
14,25
14.749 USD
|
1.035
+0.3%
|
14,25
|
14.749 USD
|
|
2023-12-04 |
2023-12-01 |
|
K
Kauf
|
582
+0.3%
36,00
20.950 USD
|
582
+0.3%
|
36,00
|
20.950 USD
|
|
2023-12-01 |
2023-11-30 |
|
K
Kauf
|
2.510
+1.2%
36,00
90.357 USD
|
2.510
+1.2%
|
36,00
|
90.357 USD
|
|
2023-11-30 |
2023-11-29 |
|
K
Kauf
|
1.563
+0.8%
36,00
56.268 USD
|
1.563
+0.8%
|
36,00
|
56.268 USD
|
|
2023-11-28 |
2023-11-27 |
|
K
Kauf
|
200
+0.1%
36,23
7.247 USD
|
200
+0.1%
|
36,23
|
7.247 USD
|
|
2023-11-24 |
2023-11-22 |
|
K
Kauf
|
2.500
+1.2%
36,25
90.625 USD
|
2.500
+1.2%
|
36,25
|
90.625 USD
|
|
2023-11-22 |
2023-11-21 |
|
K
Kauf
|
549
+0.3%
36,35
19.957 USD
|
549
+0.3%
|
36,35
|
19.957 USD
|
|