2024-12-26 |
2024-12-24 |
|
K
Kauf
|
4.500
+0.1%
4,65
20.925 USD
|
4.500
+0.1%
|
4,65
|
20.925 USD
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
20.000
+0.6%
4,92
98.400 USD
|
20.000
+0.6%
|
4,92
|
98.400 USD
|
|
2024-05-15 |
2024-05-14 |
|
K
Kauf
|
1.940
+0.1%
6,74
13.076 USD
|
1.940
+0.1%
|
6,74
|
13.076 USD
|
|
2024-05-13 |
2024-05-10 |
|
K
Kauf
|
2.000
+0.1%
6,40
12.800 USD
|
2.000
+0.1%
|
6,40
|
12.800 USD
|
|
2024-03-19 |
2024-03-18 |
|
K
Kauf
|
5.000
+0.2%
10,29
51.450 USD
|
5.000
+0.2%
|
10,29
|
51.450 USD
|
|
2023-10-12 |
2023-10-10 |
|
K
Kauf
|
640
+0.0%
11,08
7.091 USD
|
640
+0.0%
|
11,08
|
7.091 USD
|
|
2023-10-10 |
2023-10-09 |
|
K
Kauf
|
830
+0.0%
11,19
9.288 USD
|
830
+0.0%
|
11,19
|
9.288 USD
|
|
2023-10-10 |
2023-10-06 |
|
K
Kauf
|
250
+0.0%
11,27
2.818 USD
|
250
+0.0%
|
11,27
|
2.818 USD
|
|
2023-10-06 |
2023-10-05 |
|
K
Kauf
|
1.400
+0.0%
11,09
15.526 USD
|
1.400
+0.0%
|
11,09
|
15.526 USD
|
|
2023-10-06 |
2023-10-04 |
|
K
Kauf
|
1.820
+0.1%
10,95
19.929 USD
|
1.820
+0.1%
|
10,95
|
19.929 USD
|
|
2023-08-16 |
2023-08-16 |
|
K
Kauf
|
115
+0.0%
15,15
1.742 USD
|
115
+0.0%
|
15,15
|
1.742 USD
|
|
2023-08-16 |
2023-08-15 |
|
K
Kauf
|
235
+0.0%
14,34
3.370 USD
|
235
+0.0%
|
14,34
|
3.370 USD
|
|
2023-08-11 |
2023-08-11 |
|
K
Kauf
|
180
+0.0%
14,66
2.639 USD
|
180
+0.0%
|
14,66
|
2.639 USD
|
|
2023-08-11 |
2023-08-08 |
|
K
Kauf
|
120
+0.0%
14,83
1.780 USD
|
120
+0.0%
|
14,83
|
1.780 USD
|
|
2023-07-24 |
2023-07-21 |
|
K
Kauf
|
225
+0.0%
14,85
3.341 USD
|
225
+0.0%
|
14,85
|
3.341 USD
|
|
2023-07-24 |
2023-07-20 |
|
K
Kauf
|
110
+0.0%
15,06
1.657 USD
|
110
+0.0%
|
15,06
|
1.657 USD
|
|
2023-07-20 |
2023-07-19 |
|
K
Kauf
|
200
+0.0%
14,33
2.866 USD
|
200
+0.0%
|
14,33
|
2.866 USD
|
|
2023-07-18 |
2023-07-14 |
|
K
Kauf
|
150
+0.0%
15,03
2.255 USD
|
150
+0.0%
|
15,03
|
2.255 USD
|
|
2023-07-18 |
2023-07-07 |
|
K
Kauf
|
110
+0.0%
16,19
1.781 USD
|
110
+0.0%
|
16,19
|
1.781 USD
|
|
2023-07-07 |
2023-07-06 |
|
K
Kauf
|
320
+0.0%
14,88
4.762 USD
|
320
+0.0%
|
14,88
|
4.762 USD
|
|
2023-06-27 |
2023-06-26 |
|
K
Kauf
|
750
+0.0%
16,50
12.375 USD
|
750
+0.0%
|
16,50
|
12.375 USD
|
|
2023-06-22 |
2023-06-21 |
|
K
Kauf
|
500
+0.0%
17,88
8.940 USD
|
500
+0.0%
|
17,88
|
8.940 USD
|
|
2023-06-08 |
2023-06-08 |
|
K
Kauf
|
120
+0.0%
17,53
2.104 USD
|
120
+0.0%
|
17,53
|
2.104 USD
|
|
2023-06-08 |
2023-06-07 |
|
K
Kauf
|
230
+0.0%
17,41
4.004 USD
|
230
+0.0%
|
17,41
|
4.004 USD
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
330
+0.0%
17,28
5.702 USD
|
330
+0.0%
|
17,28
|
5.702 USD
|
|
2023-05-26 |
2023-05-24 |
|
K
Kauf
|
200
+0.0%
17,49
3.498 USD
|
200
+0.0%
|
17,49
|
3.498 USD
|
|
2023-05-18 |
2023-05-16 |
|
K
Kauf
|
320
+0.0%
17,03
5.448 USD
|
320
+0.0%
|
17,03
|
5.448 USD
|
|
2023-03-27 |
2023-03-23 |
|
K
Kauf
|
230
+0.0%
12,13
2.790 USD
|
230
+0.0%
|
12,13
|
2.790 USD
|
|
2023-03-23 |
2023-03-21 |
|
K
Kauf
|
480
+0.0%
12,08
5.798 USD
|
480
+0.0%
|
12,08
|
5.798 USD
|
|
2023-03-21 |
2023-03-20 |
|
K
Kauf
|
2.300
+1.6%
6,48
14.904 USD
|
2.300
+1.6%
|
6,48
|
14.904 USD
|
|
2023-03-16 |
2023-03-15 |
|
K
Kauf
|
480
+0.0%
10,91
5.237 USD
|
480
+0.0%
|
10,91
|
5.237 USD
|
|
2023-03-16 |
2023-03-14 |
|
K
Kauf
|
1.680
+0.1%
10,85
18.228 USD
|
1.680
+0.1%
|
10,85
|
18.228 USD
|
|
2022-11-30 |
2022-11-30 |
|
K
Kauf
|
150
+0.0%
7,45
1.118 USD
|
150
+0.0%
|
7,45
|
1.118 USD
|
|
2022-11-29 |
2022-11-29 |
|
K
Kauf
|
150
+0.0%
7,45
1.118 USD
|
150
+0.0%
|
7,45
|
1.118 USD
|
|
2022-11-29 |
2022-11-28 |
|
K
Kauf
|
150
+0.0%
7,40
1.110 USD
|
150
+0.0%
|
7,40
|
1.110 USD
|
|
2022-11-29 |
2022-11-25 |
|
K
Kauf
|
150
+0.0%
7,38
1.107 USD
|
150
+0.0%
|
7,38
|
1.107 USD
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
500
+0.0%
7,23
3.615 USD
|
500
+0.0%
|
7,23
|
3.615 USD
|
|
2022-11-21 |
2022-11-17 |
|
K
Kauf
|
250
+0.0%
7,24
1.810 USD
|
250
+0.0%
|
7,24
|
1.810 USD
|
|
2022-11-16 |
2022-11-10 |
|
K
Kauf
|
1.000
+0.0%
7,07
7.070 USD
|
1.000
+0.0%
|
7,07
|
7.070 USD
|
|
2022-10-03 |
2022-09-30 |
|
K
Kauf
|
500
+0.0%
7,46
3.730 USD
|
500
+0.0%
|
7,46
|
3.730 USD
|
|
2022-10-03 |
2022-09-28 |
|
K
Kauf
|
500
+0.0%
7,23
3.615 USD
|
500
+0.0%
|
7,23
|
3.615 USD
|
|
2022-09-27 |
2022-09-26 |
|
K
Kauf
|
500
+0.0%
7,69
3.845 USD
|
500
+0.0%
|
7,69
|
3.845 USD
|
|
2022-09-27 |
2022-09-23 |
|
K
Kauf
|
1.000
+0.0%
7,93
7.930 USD
|
1.000
+0.0%
|
7,93
|
7.930 USD
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
1.200
+0.0%
8,37
10.044 USD
|
1.200
+0.0%
|
8,37
|
10.044 USD
|
|
2022-09-06 |
2022-09-01 |
|
K
Kauf
|
500
+0.0%
8,11
4.055 USD
|
500
+0.0%
|
8,11
|
4.055 USD
|
|
2022-08-30 |
2022-08-29 |
|
K
Kauf
|
1.000
+0.0%
9,07
9.070 USD
|
1.000
+0.0%
|
9,07
|
9.070 USD
|
|
2022-08-30 |
2022-08-23 |
|
K
Kauf
|
500
+0.0%
9,00
4.500 USD
|
500
+0.0%
|
9,00
|
4.500 USD
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
5.000
+0.2%
8,99
44.950 USD
|
5.000
+0.2%
|
8,99
|
44.950 USD
|
|
2022-08-22 |
2022-08-18 |
|
K
Kauf
|
14.426
+0.5%
8,58
123.775 USD
|
14.426
+0.5%
|
8,58
|
123.775 USD
|
|
2022-08-16 |
2022-08-11 |
|
K
Kauf
|
19.669
+0.7%
8,40
165.220 USD
|
19.669
+0.7%
|
8,40
|
165.220 USD
|
|
2022-07-05 |
2022-06-30 |
|
V
Verkauf
|
40.000
-21.9%
6,53
261.104 USD
|
40.000
-21.9%
|
6,53
|
261.104 USD
|
|
2022-06-27 |
2022-06-24 |
|
K
Kauf
|
400
+0.0%
12,18
4.872 USD
|
400
+0.0%
|
12,18
|
4.872 USD
|
|
2022-06-27 |
2022-06-23 |
|
K
Kauf
|
200
+0.0%
11,40
2.280 USD
|
200
+0.0%
|
11,40
|
2.280 USD
|
|
2022-06-27 |
2022-06-22 |
|
K
Kauf
|
100
+0.0%
13,10
1.310 USD
|
100
+0.0%
|
13,10
|
1.310 USD
|
|
2022-05-31 |
2022-05-27 |
|
K
Kauf
|
500
+0.0%
15,74
7.870 USD
|
500
+0.0%
|
15,74
|
7.870 USD
|
|
2022-05-31 |
2022-05-26 |
|
K
Kauf
|
500
+0.0%
15,90
7.950 USD
|
500
+0.0%
|
15,90
|
7.950 USD
|
|
2022-05-23 |
2022-05-20 |
|
K
Kauf
|
1.000
+0.0%
16,28
16.280 USD
|
1.000
+0.0%
|
16,28
|
16.280 USD
|
|
2022-05-23 |
2022-05-19 |
|
K
Kauf
|
200
+0.0%
18,95
3.790 USD
|
200
+0.0%
|
18,95
|
3.790 USD
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
1.000
+0.0%
18,49
18.490 USD
|
1.000
+0.0%
|
18,49
|
18.490 USD
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
700
+0.0%
20,60
14.420 USD
|
700
+0.0%
|
20,60
|
14.420 USD
|
|
2022-05-19 |
2022-05-17 |
|
K
Kauf
|
110
+0.0%
20,83
2.291 USD
|
110
+0.0%
|
20,83
|
2.291 USD
|
|
2022-05-19 |
2022-05-17 |
|
K
Kauf
|
200
+0.0%
19,77
3.954 USD
|
200
+0.0%
|
19,77
|
3.954 USD
|
|
2022-05-17 |
2022-05-16 |
|
K
Kauf
|
1.000
+0.0%
19,32
19.320 USD
|
1.000
+0.0%
|
19,32
|
19.320 USD
|
|
2022-05-17 |
2022-05-13 |
|
K
Kauf
|
700
+0.0%
18,10
12.670 USD
|
700
+0.0%
|
18,10
|
12.670 USD
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
10.545
+0.4%
17,26
182.007 USD
|
10.545
+0.4%
|
17,26
|
182.007 USD
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
600
+0.0%
16,12
9.672 USD
|
600
+0.0%
|
16,12
|
9.672 USD
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
1.100
+0.0%
14,88
16.368 USD
|
1.100
+0.0%
|
14,88
|
16.368 USD
|
|
2022-03-29 |
2022-03-28 |
|
K
Kauf
|
4.000
+0.1%
7,05
28.200 USD
|
4.000
+0.1%
|
7,05
|
28.200 USD
|
|
2022-03-18 |
2022-03-17 |
|
K
Kauf
|
7.000
+0.2%
7,63
53.410 USD
|
7.000
+0.2%
|
7,63
|
53.410 USD
|
|
2022-02-15 |
2022-02-14 |
|
K
Kauf
|
8.000
+0.3%
5,88
47.040 USD
|
8.000
+0.3%
|
5,88
|
47.040 USD
|
|
2022-02-11 |
2022-02-10 |
|
K
Kauf
|
8.500
+0.3%
6,34
53.890 USD
|
8.500
+0.3%
|
6,34
|
53.890 USD
|
|
2022-02-08 |
2022-02-07 |
|
K
Kauf
|
6.000
+0.2%
8,25
49.500 USD
|
6.000
+0.2%
|
8,25
|
49.500 USD
|
|
2022-02-08 |
2022-02-07 |
|
K
Kauf
|
14.000
+0.5%
3,93
55.020 USD
|
14.000
+0.5%
|
3,93
|
55.020 USD
|
|
2022-02-08 |
2022-02-04 |
|
K
Kauf
|
12.500
+0.5%
3,89
48.625 USD
|
12.500
+0.5%
|
3,89
|
48.625 USD
|
|
2022-02-08 |
2022-02-04 |
|
K
Kauf
|
200.000
+7.8%
5,00
1.000.000 USD
|
200.000
+7.8%
|
5,00
|
1.000.000 USD
|
|