2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
9.395
-3.2%
35,00
328.806 USD
|
9.395
-3.2%
|
35,00
|
328.806 USD
|
|
2025-02-05 |
2025-02-04 |
|
V
Verkauf
|
1.068
-0.4%
39,63
42.324 USD
|
1.068
-0.4%
|
39,63
|
42.324 USD
|
|
2025-01-06 |
2025-01-03 |
|
V
Verkauf
|
6.133
-2.2%
37,11
227.577 USD
|
6.133
-2.2%
|
37,11
|
227.577 USD
|
|
2024-12-17 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
186.300
-100.0%
39,47
7.353.447 USD
|
186.300
-100.0%
|
39,47
|
7.353.447 USD
|
|
2024-12-17 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
533.700
-74.1%
38,24
20.409.755 USD
|
533.700
-74.1%
|
38,24
|
20.409.755 USD
|
|
2024-11-05 |
2024-11-04 |
|
V
Verkauf
|
1.646
-0.2%
31,08
51.154 USD
|
1.646
-0.2%
|
31,08
|
51.154 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
10.106
-1.0%
27,77
280.593 USD
|
10.106
-1.0%
|
27,77
|
280.593 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
1.856
-0.2%
24,00
44.546 USD
|
1.856
-0.2%
|
24,00
|
44.546 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
6.355
-0.6%
25,64
162.955 USD
|
6.355
-0.6%
|
25,64
|
162.955 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
1.064
-0.1%
22,96
24.429 USD
|
1.064
-0.1%
|
22,96
|
24.429 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
2.471
-0.2%
23,40
57.812 USD
|
2.471
-0.2%
|
23,40
|
57.812 USD
|
|
2024-02-06 |
2024-02-02 |
|
V
Verkauf
|
1.030
-0.1%
18,72
19.286 USD
|
1.030
-0.1%
|
18,72
|
19.286 USD
|
|
2024-01-04 |
2024-01-03 |
|
V
Verkauf
|
2.871
-0.2%
17,39
49.930 USD
|
2.871
-0.2%
|
17,39
|
49.930 USD
|
|
2023-11-03 |
2023-11-02 |
|
V
Verkauf
|
966
-0.1%
17,12
16.541 USD
|
966
-0.1%
|
17,12
|
16.541 USD
|
|
2023-10-05 |
2023-10-03 |
|
V
Verkauf
|
2.481
-0.2%
17,51
43.452 USD
|
2.481
-0.2%
|
17,51
|
43.452 USD
|
|
2023-09-19 |
2023-09-18 |
|
GV
Geplanter Verkauf
|
248.509
-17.9%
20,41
5.072.069 USD
|
248.509
-17.9%
|
20,41
|
5.072.069 USD
|
|
2023-08-03 |
2023-08-02 |
|
V
Verkauf
|
1.100
-0.1%
20,74
22.818 USD
|
1.100
-0.1%
|
20,74
|
22.818 USD
|
|
2023-08-03 |
2023-08-01 |
|
GV
Geplanter Verkauf
|
124.532
-8.2%
21,66
2.697.239 USD
|
124.532
-8.2%
|
21,66
|
2.697.239 USD
|
|
2023-07-14 |
2023-07-13 |
|
GV
Geplanter Verkauf
|
73.199
-4.6%
26,17
1.915.618 USD
|
73.199
-4.6%
|
26,17
|
1.915.618 USD
|
|
2023-07-14 |
2023-07-13 |
|
GV
Geplanter Verkauf
|
31.801
-2.0%
25,78
819.830 USD
|
31.801
-2.0%
|
25,78
|
819.830 USD
|
|
2023-07-06 |
2023-07-05 |
|
V
Verkauf
|
2.356
-0.1%
22,20
52.296 USD
|
2.356
-0.1%
|
22,20
|
52.296 USD
|
|
2023-05-11 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
23.201
-1.4%
21,09
489.332 USD
|
23.201
-1.4%
|
21,09
|
489.332 USD
|
|
2023-05-11 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
96.799
-5.6%
20,63
1.996.963 USD
|
96.799
-5.6%
|
20,63
|
1.996.963 USD
|
|
2023-05-03 |
2023-05-02 |
|
V
Verkauf
|
1.108
-0.1%
17,16
19.013 USD
|
1.108
-0.1%
|
17,16
|
19.013 USD
|
|
2023-05-03 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
5.495
-0.3%
17,81
97.844 USD
|
5.495
-0.3%
|
17,81
|
97.844 USD
|
|
2023-04-05 |
2023-04-04 |
|
V
Verkauf
|
548
-0.0%
17,59
9.640 USD
|
548
-0.0%
|
17,59
|
9.640 USD
|
|
2023-02-16 |
2023-02-14 |
|
GV
Geplanter Verkauf
|
105.000
-5.7%
25,28
2.654.085 USD
|
105.000
-5.7%
|
25,28
|
2.654.085 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
1.126
-0.1%
24,21
27.255 USD
|
1.126
-0.1%
|
24,21
|
27.255 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
20.014
-1.1%
23,09
462.123 USD
|
20.014
-1.1%
|
23,09
|
462.123 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
104.469
-5.3%
22,30
2.329.659 USD
|
104.469
-5.3%
|
22,30
|
2.329.659 USD
|
|
2023-01-05 |
2023-01-04 |
|
V
Verkauf
|
541
-0.0%
18,05
9.762 USD
|
541
-0.0%
|
18,05
|
9.762 USD
|
|
2022-12-30 |
2022-12-30 |
|
GV
Geplanter Verkauf
|
42.475
-100.0%
18,05
766.674 USD
|
42.475
-100.0%
|
18,05
|
766.674 USD
|
|
2022-12-30 |
2022-12-30 |
|
GV
Geplanter Verkauf
|
42.367
-100.0%
18,05
764.724 USD
|
42.367
-100.0%
|
18,05
|
764.724 USD
|
|
2022-12-30 |
2022-12-30 |
|
GV
Geplanter Verkauf
|
7.800
-46.1%
17,86
139.308 USD
|
7.800
-46.1%
|
17,86
|
139.308 USD
|
|
2022-12-30 |
2022-12-29 |
|
GV
Geplanter Verkauf
|
13.341
-23.9%
18,06
240.938 USD
|
13.341
-23.9%
|
18,06
|
240.938 USD
|
|
2022-12-30 |
2022-12-29 |
|
GV
Geplanter Verkauf
|
13.449
-24.1%
18,06
242.889 USD
|
13.449
-24.1%
|
18,06
|
242.889 USD
|
|
2022-12-30 |
2022-12-28 |
|
GV
Geplanter Verkauf
|
583.091
-97.2%
16,93
9.871.731 USD
|
583.091
-97.2%
|
16,93
|
9.871.731 USD
|
|
2022-11-03 |
2022-11-02 |
|
V
Verkauf
|
1.079
-0.0%
21,18
22.850 USD
|
1.079
-0.0%
|
21,18
|
22.850 USD
|
|
2022-10-05 |
2022-10-04 |
|
V
Verkauf
|
445
-0.0%
17,27
7.684 USD
|
445
-0.0%
|
17,27
|
7.684 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Verkauf
|
1.070
-0.0%
15,44
16.522 USD
|
1.070
-0.0%
|
15,44
|
16.522 USD
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
428
-0.0%
13,84
5.925 USD
|
428
-0.0%
|
13,84
|
5.925 USD
|
|
2022-05-05 |
2022-05-03 |
|
V
Verkauf
|
989
-0.0%
19,33
19.115 USD
|
989
-0.0%
|
19,33
|
19.115 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Verkauf
|
1.896
-0.1%
23,67
44.869 USD
|
1.896
-0.1%
|
23,67
|
44.869 USD
|
|
2022-02-14 |
2022-02-10 |
|
GV
Geplanter Verkauf
|
182.762
-14.6%
30,08
5.496.750 USD
|
182.762
-14.6%
|
30,08
|
5.496.750 USD
|
|
2022-01-13 |
2022-01-12 |
|
GV
Geplanter Verkauf
|
100.000
-7.4%
30,28
3.028.020 USD
|
100.000
-7.4%
|
30,28
|
3.028.020 USD
|
|
2022-01-13 |
2022-01-11 |
|
GV
Geplanter Verkauf
|
197.400
-12.7%
30,03
5.927.586 USD
|
197.400
-12.7%
|
30,03
|
5.927.586 USD
|
|
2022-01-11 |
2022-01-07 |
|
GV
Geplanter Verkauf
|
1.600
-0.1%
30,00
48.004 USD
|
1.600
-0.1%
|
30,00
|
48.004 USD
|
|
2022-01-07 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
101.000
-6.1%
30,26
3.056.179 USD
|
101.000
-6.1%
|
30,26
|
3.056.179 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
3.761
-0.2%
33,18
124.787 USD
|
3.761
-0.2%
|
33,18
|
124.787 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
15.318
-0.9%
32,37
495.850 USD
|
15.318
-0.9%
|
32,37
|
495.850 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
178.418
-9.6%
31,16
5.559.987 USD
|
178.418
-9.6%
|
31,16
|
5.559.987 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
154.865
-7.7%
30,24
4.683.241 USD
|
154.865
-7.7%
|
30,24
|
4.683.241 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
9.850
-0.5%
35,28
347.474 USD
|
9.850
-0.5%
|
35,28
|
347.474 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
7.071
-0.3%
34,09
241.025 USD
|
7.071
-0.3%
|
34,09
|
241.025 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
656.467
-24.5%
33,01
21.672.995 USD
|
656.467
-24.5%
|
33,01
|
21.672.995 USD
|
|
2022-01-04 |
2021-12-31 |
|
GV
Geplanter Verkauf
|
25.930
-1.0%
36,86
955.658 USD
|
25.930
-1.0%
|
36,86
|
955.658 USD
|
|
2022-01-04 |
2021-12-31 |
|
GV
Geplanter Verkauf
|
38.546
-1.4%
35,87
1.382.610 USD
|
38.546
-1.4%
|
35,87
|
1.382.610 USD
|
|
2022-01-04 |
2021-12-31 |
|
GV
Geplanter Verkauf
|
275.524
-9.1%
34,90
9.616.394 USD
|
275.524
-9.1%
|
34,90
|
9.616.394 USD
|
|
2022-01-04 |
2021-12-30 |
|
GV
Geplanter Verkauf
|
206.081
-6.4%
37,92
7.814.695 USD
|
206.081
-6.4%
|
37,92
|
7.814.695 USD
|
|
2022-01-04 |
2021-12-30 |
|
GV
Geplanter Verkauf
|
157.669
-4.7%
36,93
5.822.196 USD
|
157.669
-4.7%
|
36,93
|
5.822.196 USD
|
|
2021-12-23 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
610
-100.0%
36,06
21.997 USD
|
610
-100.0%
|
36,06
|
21.997 USD
|
|
2021-12-23 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
100
-14.1%
35,69
3.569 USD
|
100
-14.1%
|
35,69
|
3.569 USD
|
|
2021-12-23 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
1.950
-73.3%
35,07
68.392 USD
|
1.950
-73.3%
|
35,07
|
68.392 USD
|
|
2021-12-23 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
1.300
-100.0%
37,61
48.895 USD
|
1.300
-100.0%
|
37,61
|
48.895 USD
|
|
2021-12-23 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
1.462
-52.9%
36,80
53.794 USD
|
1.462
-52.9%
|
36,80
|
53.794 USD
|
|
2021-12-23 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
4.838
-63.7%
35,72
172.795 USD
|
4.838
-63.7%
|
35,72
|
172.795 USD
|
|
2021-12-23 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
2.249
-22.8%
34,86
78.393 USD
|
2.249
-22.8%
|
34,86
|
78.393 USD
|
|
2021-12-23 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
1.300
-100.0%
37,59
48.867 USD
|
1.300
-100.0%
|
37,59
|
48.867 USD
|
|
2021-12-23 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
1.462
-52.9%
36,80
53.802 USD
|
1.462
-52.9%
|
36,80
|
53.802 USD
|
|
2021-12-23 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
4.838
-63.7%
35,72
172.814 USD
|
4.838
-63.7%
|
35,72
|
172.814 USD
|
|
2021-12-23 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
2.249
-22.8%
34,85
78.367 USD
|
2.249
-22.8%
|
34,85
|
78.367 USD
|
|
2021-12-23 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
3.101
-100.0%
37,53
116.392 USD
|
3.101
-100.0%
|
37,53
|
116.392 USD
|
|
2021-12-23 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
2.386
-43.5%
36,64
87.433 USD
|
2.386
-43.5%
|
36,64
|
87.433 USD
|
|
2021-12-23 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
6.913
-55.8%
35,72
246.916 USD
|
6.913
-55.8%
|
35,72
|
246.916 USD
|
|
2021-12-23 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
1.651
-11.8%
34,87
57.563 USD
|
1.651
-11.8%
|
34,87
|
57.563 USD
|
|