2023-08-29 |
2023-08-28 |
|
GV
Geplanter Verkauf
|
1.610
-13.1%
209,08
336.619 USD
|
1.610
-13.1%
|
209,08
|
336.619 USD
|
|
2023-08-29 |
2023-08-28 |
|
GV
Geplanter Verkauf
|
1.812
-21.1%
209,01
378.726 USD
|
1.812
-21.1%
|
209,01
|
378.726 USD
|
|
2023-08-29 |
2023-08-28 |
|
GV
Geplanter Verkauf
|
1.503
-14.9%
209,16
314.367 USD
|
1.503
-14.9%
|
209,16
|
314.367 USD
|
|
2023-05-16 |
2023-05-15 |
|
GV
Geplanter Verkauf
|
1.864
-23.0%
200,02
372.837 USD
|
1.864
-23.0%
|
200,02
|
372.837 USD
|
|
2023-05-03 |
2023-05-02 |
|
GV
Geplanter Verkauf
|
5.835
-32.1%
200,07
1.167.408 USD
|
5.835
-32.1%
|
200,07
|
1.167.408 USD
|
|
2023-05-03 |
2023-05-02 |
|
GV
Geplanter Verkauf
|
351
-5.3%
200,07
70.225 USD
|
351
-5.3%
|
200,07
|
70.225 USD
|
|
2023-05-03 |
2023-05-02 |
|
GV
Geplanter Verkauf
|
3.462
-34.4%
200,10
692.746 USD
|
3.462
-34.4%
|
200,10
|
692.746 USD
|
|
2023-05-03 |
2023-05-02 |
|
GV
Geplanter Verkauf
|
3.171
-32.4%
200,05
634.359 USD
|
3.171
-32.4%
|
200,05
|
634.359 USD
|
|
2023-05-03 |
2023-05-02 |
|
GV
Geplanter Verkauf
|
1.888
-22.2%
200,05
377.694 USD
|
1.888
-22.2%
|
200,05
|
377.694 USD
|
|
2023-05-03 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
4.890
-21.2%
200,06
978.293 USD
|
4.890
-21.2%
|
200,06
|
978.293 USD
|
|
2023-05-03 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
295
-4.3%
200,06
59.018 USD
|
295
-4.3%
|
200,06
|
59.018 USD
|
|
2023-05-03 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
1.990
-22.4%
200,12
398.239 USD
|
1.990
-22.4%
|
200,12
|
398.239 USD
|
|
2023-05-03 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
5.150
-42.7%
200,04
1.030.206 USD
|
5.150
-42.7%
|
200,04
|
1.030.206 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
4.284
-25.8%
202,54
867.681 USD
|
4.284
-25.8%
|
202,54
|
867.681 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
3.317
-16.6%
201,51
668.409 USD
|
3.317
-16.6%
|
201,51
|
668.409 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
3.124
-13.5%
200,45
626.206 USD
|
3.124
-13.5%
|
200,45
|
626.206 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
1.082
-20.7%
202,54
219.148 USD
|
1.082
-20.7%
|
202,54
|
219.148 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
851
-14.0%
201,51
171.485 USD
|
851
-14.0%
|
201,51
|
171.485 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
817
-11.8%
200,45
163.768 USD
|
817
-11.8%
|
200,45
|
163.768 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
112
-1.6%
203,05
22.742 USD
|
112
-1.6%
|
203,05
|
22.742 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
7.158
-50.9%
202,51
1.449.567 USD
|
7.158
-50.9%
|
202,51
|
1.449.567 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
5
-0.1%
202,49
1.012 USD
|
5
-0.1%
|
202,49
|
1.012 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
3.575
-34.1%
201,59
720.684 USD
|
3.575
-34.1%
|
201,59
|
720.684 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
5.680
-45.2%
200,71
1.140.033 USD
|
5.680
-45.2%
|
200,71
|
1.140.033 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
995
-12.6%
200,11
199.109 USD
|
995
-12.6%
|
200,11
|
199.109 USD
|
|
2023-03-17 |
2023-03-15 |
|
GV
Geplanter Verkauf
|
1.246
-5.1%
200,05
249.262 USD
|
1.246
-5.1%
|
200,05
|
249.262 USD
|
|
2023-03-17 |
2023-03-15 |
|
GV
Geplanter Verkauf
|
320
-4.4%
200,05
64.016 USD
|
320
-4.4%
|
200,05
|
64.016 USD
|
|
2023-03-17 |
2023-03-15 |
|
GV
Geplanter Verkauf
|
2.037
-22.0%
200,05
407.502 USD
|
2.037
-22.0%
|
200,05
|
407.502 USD
|
|
2023-03-16 |
2023-03-14 |
|
GV
Geplanter Verkauf
|
288
-1.2%
200,00
57.600 USD
|
288
-1.2%
|
200,00
|
57.600 USD
|
|
2023-03-16 |
2023-03-14 |
|
GV
Geplanter Verkauf
|
470
-3.5%
200,00
94.000 USD
|
470
-3.5%
|
200,00
|
94.000 USD
|
|
2023-03-16 |
2023-03-14 |
|
GV
Geplanter Verkauf
|
74
-0.6%
200,00
14.800 USD
|
74
-0.6%
|
200,00
|
14.800 USD
|
|
2023-03-16 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
173
-0.7%
202,36
35.008 USD
|
173
-0.7%
|
202,36
|
35.008 USD
|
|
2023-03-16 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
808
-3.2%
201,53
162.836 USD
|
808
-3.2%
|
201,53
|
162.836 USD
|
|
2023-03-16 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
8.210
-24.3%
200,20
1.643.642 USD
|
8.210
-24.3%
|
200,20
|
1.643.642 USD
|
|
2023-03-16 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
5.758
-44.4%
200,06
1.151.945 USD
|
5.758
-44.4%
|
200,06
|
1.151.945 USD
|
|
2023-03-16 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
44
-0.3%
202,35
8.903 USD
|
44
-0.3%
|
202,35
|
8.903 USD
|
|
2023-03-16 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
214
-1.6%
201,53
43.127 USD
|
214
-1.6%
|
201,53
|
43.127 USD
|
|
2023-03-16 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
2.098
-13.6%
200,20
420.020 USD
|
2.098
-13.6%
|
200,20
|
420.020 USD
|
|
2023-03-16 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
7.629
-33.1%
200,30
1.528.089 USD
|
7.629
-33.1%
|
200,30
|
1.528.089 USD
|
|
2023-03-16 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
1.348
-8.0%
201,53
271.662 USD
|
1.348
-8.0%
|
201,53
|
271.662 USD
|
|
2023-03-16 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
283
-1.8%
202,36
57.268 USD
|
283
-1.8%
|
202,36
|
57.268 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
9.250
-16.3%
164,61
1.522.643 USD
|
9.250
-16.3%
|
164,61
|
1.522.643 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
14.500
-20.4%
165,06
2.393.370 USD
|
14.500
-20.4%
|
165,06
|
2.393.370 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
9.518
-14.4%
165,72
1.577.323 USD
|
9.518
-14.4%
|
165,72
|
1.577.323 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
7.982
-12.4%
166,70
1.330.599 USD
|
7.982
-12.4%
|
166,70
|
1.330.599 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
8.750
-13.4%
167,34
1.464.225 USD
|
8.750
-13.4%
|
167,34
|
1.464.225 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
8.750
-13.4%
168,24
1.472.100 USD
|
8.750
-13.4%
|
168,24
|
1.472.100 USD
|
|
2020-05-07 |
2020-05-06 |
|
V
Verkauf
|
205
-0.4%
166,77
34.188 USD
|
205
-0.4%
|
166,77
|
34.188 USD
|
|
2020-05-07 |
2020-05-06 |
|
V
Verkauf
|
2.435
-4.2%
166,23
404.770 USD
|
2.435
-4.2%
|
166,23
|
404.770 USD
|
|
2020-05-07 |
2020-05-06 |
|
V
Verkauf
|
4.319
-6.9%
164,98
712.549 USD
|
4.319
-6.9%
|
164,98
|
712.549 USD
|
|
2020-05-07 |
2020-05-06 |
|
V
Verkauf
|
8.041
-11.4%
164,21
1.320.413 USD
|
8.041
-11.4%
|
164,21
|
1.320.413 USD
|
|
2020-05-07 |
2020-05-05 |
|
V
Verkauf
|
284
-0.4%
167,99
47.709 USD
|
284
-0.4%
|
167,99
|
47.709 USD
|
|
2020-05-07 |
2020-05-05 |
|
V
Verkauf
|
11.011
-13.5%
167,26
1.841.700 USD
|
11.011
-13.5%
|
167,26
|
1.841.700 USD
|
|
2020-05-07 |
2020-05-05 |
|
V
Verkauf
|
5.400
-6.2%
166,27
897.858 USD
|
5.400
-6.2%
|
166,27
|
897.858 USD
|
|
2020-05-07 |
2020-05-05 |
|
V
Verkauf
|
3.305
-3.7%
165,62
547.374 USD
|
3.305
-3.7%
|
165,62
|
547.374 USD
|
|