2024-03-27 |
2024-03-26 |
|
GV
Geplanter Verkauf
|
4.000
-6.6%
287,67
1.150.680 USD
|
4.000
-6.6%
|
287,67
|
1.150.680 USD
|
|
2024-02-27 |
2024-02-26 |
|
GV
Geplanter Verkauf
|
4.000
-6.1%
260,36
1.041.440 USD
|
4.000
-6.1%
|
260,36
|
1.041.440 USD
|
|
2024-01-29 |
2024-01-26 |
|
GV
Geplanter Verkauf
|
4.000
-5.9%
224,69
898.760 USD
|
4.000
-5.9%
|
224,69
|
898.760 USD
|
|
2023-12-28 |
2023-12-26 |
|
GV
Geplanter Verkauf
|
4.000
-8.8%
192,50
770.000 USD
|
4.000
-8.8%
|
192,50
|
770.000 USD
|
|
2023-11-28 |
2023-11-27 |
|
GV
Geplanter Verkauf
|
4.000
-8.4%
173,58
694.320 USD
|
4.000
-8.4%
|
173,58
|
694.320 USD
|
|
2023-10-30 |
2023-10-26 |
|
GV
Geplanter Verkauf
|
4.000
-8.3%
210,25
841.000 USD
|
4.000
-8.3%
|
210,25
|
841.000 USD
|
|
2023-09-27 |
2023-09-26 |
|
GV
Geplanter Verkauf
|
4.000
-7.7%
192,12
768.480 USD
|
4.000
-7.7%
|
192,12
|
768.480 USD
|
|
2023-08-29 |
2023-08-25 |
|
GV
Geplanter Verkauf
|
4.000
-7.1%
204,98
819.920 USD
|
4.000
-7.1%
|
204,98
|
819.920 USD
|
|
2023-07-27 |
2023-07-26 |
|
GV
Geplanter Verkauf
|
4.000
-6.6%
268,06
1.072.240 USD
|
4.000
-6.6%
|
268,06
|
1.072.240 USD
|
|
2023-06-26 |
2023-06-26 |
|
GV
Geplanter Verkauf
|
4.000
-6.2%
291,84
1.167.360 USD
|
4.000
-6.2%
|
291,84
|
1.167.360 USD
|
|
2023-05-30 |
2023-05-26 |
|
GV
Geplanter Verkauf
|
4.000
-5.8%
277,53
1.110.120 USD
|
4.000
-5.8%
|
277,53
|
1.110.120 USD
|
|
2023-04-26 |
2023-04-26 |
|
GV
Geplanter Verkauf
|
4.000
-5.4%
289,00
1.156.000 USD
|
4.000
-5.4%
|
289,00
|
1.156.000 USD
|
|
2023-03-28 |
2023-03-27 |
|
GV
Geplanter Verkauf
|
4.000
-5.1%
215,69
862.760 USD
|
4.000
-5.1%
|
215,69
|
862.760 USD
|
|
2023-02-28 |
2023-02-27 |
|
GV
Geplanter Verkauf
|
4.000
-5.8%
188,51
754.040 USD
|
4.000
-5.8%
|
188,51
|
754.040 USD
|
|
2023-01-27 |
2023-01-26 |
|
GV
Geplanter Verkauf
|
4.000
-5.5%
192,77
771.080 USD
|
4.000
-5.5%
|
192,77
|
771.080 USD
|
|
2022-12-28 |
2022-12-27 |
|
GV
Geplanter Verkauf
|
4.000
-5.2%
209,59
838.360 USD
|
4.000
-5.2%
|
209,59
|
838.360 USD
|
|
2022-11-28 |
2022-11-25 |
|
GV
Geplanter Verkauf
|
4.000
-5.2%
261,82
1.047.280 USD
|
4.000
-5.2%
|
261,82
|
1.047.280 USD
|
|
2022-10-27 |
2022-10-26 |
|
GV
Geplanter Verkauf
|
4.000
-5.2%
292,44
1.169.760 USD
|
4.000
-5.2%
|
292,44
|
1.169.760 USD
|
|
2022-09-27 |
2022-09-26 |
|
GV
Geplanter Verkauf
|
4.000
-5.2%
250,07
1.000.280 USD
|
4.000
-5.2%
|
250,07
|
1.000.280 USD
|
|
2022-08-29 |
2022-08-26 |
|
GV
Geplanter Verkauf
|
4.000
-5.2%
308,25
1.233.000 USD
|
4.000
-5.2%
|
308,25
|
1.233.000 USD
|
|
2022-07-27 |
2022-07-26 |
|
GV
Geplanter Verkauf
|
1.300
-1.7%
205,60
267.280 USD
|
1.300
-1.7%
|
205,60
|
267.280 USD
|
|
2022-07-27 |
2022-07-26 |
|
GV
Geplanter Verkauf
|
2.700
-3.4%
209,57
565.839 USD
|
2.700
-3.4%
|
209,57
|
565.839 USD
|
|
2022-06-28 |
2022-06-27 |
|
GV
Geplanter Verkauf
|
4.000
-4.8%
198,00
792.000 USD
|
4.000
-4.8%
|
198,00
|
792.000 USD
|
|
2022-05-27 |
2022-05-26 |
|
GV
Geplanter Verkauf
|
4.000
-5.8%
167,12
668.480 USD
|
4.000
-5.8%
|
167,12
|
668.480 USD
|
|
2022-04-29 |
2022-04-29 |
|
GV
Geplanter Verkauf
|
619
-0.9%
160,36
99.263 USD
|
619
-0.9%
|
160,36
|
99.263 USD
|
|
2022-04-28 |
2022-04-26 |
|
GV
Geplanter Verkauf
|
3.370
-4.9%
183,76
619.271 USD
|
3.370
-4.9%
|
183,76
|
619.271 USD
|
|
2022-03-28 |
2022-03-28 |
|
GV
Geplanter Verkauf
|
4.000
-5.4%
188,83
755.320 USD
|
4.000
-5.4%
|
188,83
|
755.320 USD
|
|
2022-02-16 |
2022-02-15 |
|
GV
Geplanter Verkauf
|
4.000
-4.9%
149,96
599.840 USD
|
4.000
-4.9%
|
149,96
|
599.840 USD
|
|
2022-02-03 |
2022-02-02 |
|
GV
Geplanter Verkauf
|
1.617
-2.0%
153,63
248.420 USD
|
1.617
-2.0%
|
153,63
|
248.420 USD
|
|
2022-01-18 |
2022-01-14 |
|
GV
Geplanter Verkauf
|
4.000
-5.3%
175,37
701.480 USD
|
4.000
-5.3%
|
175,37
|
701.480 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
316
-0.7%
180,35
56.991 USD
|
316
-0.7%
|
180,35
|
56.991 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
300
-0.7%
179,07
53.721 USD
|
300
-0.7%
|
179,07
|
53.721 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
289
-0.7%
177,99
51.439 USD
|
289
-0.7%
|
177,99
|
51.439 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
239
-0.5%
175,60
41.968 USD
|
239
-0.5%
|
175,60
|
41.968 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
256
-0.6%
173,18
44.334 USD
|
256
-0.6%
|
173,18
|
44.334 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
700
-1.5%
171,75
120.225 USD
|
700
-1.5%
|
171,75
|
120.225 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
500
-1.1%
170,58
85.290 USD
|
500
-1.1%
|
170,58
|
85.290 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
900
-1.9%
169,64
152.676 USD
|
900
-1.9%
|
169,64
|
152.676 USD
|
|
2021-12-16 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
500
-1.1%
168,56
84.280 USD
|
500
-1.1%
|
168,56
|
84.280 USD
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
200
-0.4%
217,69
43.538 USD
|
200
-0.4%
|
217,69
|
43.538 USD
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
100
-0.2%
211,78
21.178 USD
|
100
-0.2%
|
211,78
|
21.178 USD
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
400
-0.8%
211,16
84.464 USD
|
400
-0.8%
|
211,16
|
84.464 USD
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
100
-0.2%
209,69
20.969 USD
|
100
-0.2%
|
209,69
|
20.969 USD
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
702
-1.4%
208,26
146.199 USD
|
702
-1.4%
|
208,26
|
146.199 USD
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
100
-0.2%
205,89
20.589 USD
|
100
-0.2%
|
205,89
|
20.589 USD
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
1.098
-2.2%
205,17
225.277 USD
|
1.098
-2.2%
|
205,17
|
225.277 USD
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
300
-0.6%
203,91
61.173 USD
|
300
-0.6%
|
203,91
|
61.173 USD
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
400
-0.8%
202,02
80.808 USD
|
400
-0.8%
|
202,02
|
80.808 USD
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
400
-0.8%
201,09
80.436 USD
|
400
-0.8%
|
201,09
|
80.436 USD
|
|
2021-11-16 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
200
-0.4%
200,14
40.028 USD
|
200
-0.4%
|
200,14
|
40.028 USD
|
|
2021-10-18 |
2021-10-15 |
|
V
Verkauf
|
129
-0.3%
200,69
25.889 USD
|
129
-0.3%
|
200,69
|
25.889 USD
|
|
2021-10-18 |
2021-10-15 |
|
V
Verkauf
|
300
-0.6%
197,78
59.334 USD
|
300
-0.6%
|
197,78
|
59.334 USD
|
|
2021-10-18 |
2021-10-15 |
|
V
Verkauf
|
347
-0.7%
195,18
67.727 USD
|
347
-0.7%
|
195,18
|
67.727 USD
|
|
2021-10-18 |
2021-10-15 |
|
V
Verkauf
|
800
-1.5%
194,17
155.336 USD
|
800
-1.5%
|
194,17
|
155.336 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
2.424
-4.4%
193,24
468.414 USD
|
2.424
-4.4%
|
193,24
|
468.414 USD
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
563
-0.9%
190,41
107.201 USD
|
563
-0.9%
|
190,41
|
107.201 USD
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
796
-1.3%
189,22
150.619 USD
|
796
-1.3%
|
189,22
|
150.619 USD
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
1.141
-1.8%
188,45
215.021 USD
|
1.141
-1.8%
|
188,45
|
215.021 USD
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
900
-1.4%
187,36
168.624 USD
|
900
-1.4%
|
187,36
|
168.624 USD
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
600
-0.9%
185,88
111.528 USD
|
600
-0.9%
|
185,88
|
111.528 USD
|
|
2021-05-17 |
2021-05-14 |
|
V
Verkauf
|
800
-1.6%
150,46
120.368 USD
|
800
-1.6%
|
150,46
|
120.368 USD
|
|
2021-05-17 |
2021-05-14 |
|
V
Verkauf
|
1.070
-2.0%
149,32
159.772 USD
|
1.070
-2.0%
|
149,32
|
159.772 USD
|
|
2021-05-17 |
2021-05-14 |
|
V
Verkauf
|
800
-1.5%
148,36
118.688 USD
|
800
-1.5%
|
148,36
|
118.688 USD
|
|
2021-05-17 |
2021-05-14 |
|
V
Verkauf
|
1.330
-2.4%
145,79
193.901 USD
|
1.330
-2.4%
|
145,79
|
193.901 USD
|
|
2021-04-16 |
2021-04-15 |
|
V
Verkauf
|
923
-1.8%
138,05
127.420 USD
|
923
-1.8%
|
138,05
|
127.420 USD
|
|
2021-04-16 |
2021-04-15 |
|
V
Verkauf
|
3.077
-5.6%
138,73
426.872 USD
|
3.077
-5.6%
|
138,73
|
426.872 USD
|
|
2021-03-16 |
2021-03-15 |
|
V
Verkauf
|
1.200
-2.3%
115,83
138.996 USD
|
1.200
-2.3%
|
115,83
|
138.996 USD
|
|
2021-03-16 |
2021-03-15 |
|
V
Verkauf
|
1.465
-2.7%
115,26
168.856 USD
|
1.465
-2.7%
|
115,26
|
168.856 USD
|
|
2021-03-16 |
2021-03-15 |
|
V
Verkauf
|
600
-1.1%
113,91
68.346 USD
|
600
-1.1%
|
113,91
|
68.346 USD
|
|
2021-03-16 |
2021-03-15 |
|
V
Verkauf
|
735
-1.3%
112,38
82.599 USD
|
735
-1.3%
|
112,38
|
82.599 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
40
-0.1%
139,95
5.598 USD
|
40
-0.1%
|
139,95
|
5.598 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
461
-0.8%
136,12
62.751 USD
|
461
-0.8%
|
136,12
|
62.751 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
400
-0.7%
134,91
53.964 USD
|
400
-0.7%
|
134,91
|
53.964 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
100
-0.2%
133,00
13.300 USD
|
100
-0.2%
|
133,00
|
13.300 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
1.300
-2.1%
132,13
171.769 USD
|
1.300
-2.1%
|
132,13
|
171.769 USD
|
|