2025-02-04 |
2025-02-03 |
|
V
Verkauf
|
6.524
-0.9%
2,32
15.125 USD
|
6.524
-0.9%
|
2,32
|
15.125 USD
|
|
2025-02-04 |
2025-02-03 |
|
V
Verkauf
|
5.159
-0.7%
2,31
11.921 USD
|
5.159
-0.7%
|
2,31
|
11.921 USD
|
|
2025-02-04 |
2025-02-03 |
|
V
Verkauf
|
4.318
-0.6%
2,33
10.064 USD
|
4.318
-0.6%
|
2,33
|
10.064 USD
|
|
2024-05-13 |
2024-05-13 |
|
K
Kauf
|
10.000
+2.0%
6,42
64.200 USD
|
10.000
+2.0%
|
6,42
|
64.200 USD
|
|
2024-05-10 |
2024-05-10 |
|
K
Kauf
|
10.000
+2.0%
5,77
57.700 USD
|
10.000
+2.0%
|
5,77
|
57.700 USD
|
|
2024-05-09 |
2024-05-09 |
|
K
Kauf
|
10.000
+2.1%
5,83
58.300 USD
|
10.000
+2.1%
|
5,83
|
58.300 USD
|
|
2024-05-08 |
2024-05-08 |
|
K
Kauf
|
10.000
+2.1%
5,72
57.200 USD
|
10.000
+2.1%
|
5,72
|
57.200 USD
|
|
2024-05-07 |
2024-05-07 |
|
K
Kauf
|
10.000
+2.2%
5,60
56.000 USD
|
10.000
+2.2%
|
5,60
|
56.000 USD
|
|
2024-05-07 |
2024-05-07 |
|
K
Kauf
|
10.000
+2.2%
5,60
56.000 USD
|
10.000
+2.2%
|
5,60
|
56.000 USD
|
|
2024-02-02 |
2024-02-01 |
|
V
Verkauf
|
4.972
-1.2%
7,02
34.884 USD
|
4.972
-1.2%
|
7,02
|
34.884 USD
|
|
2024-02-02 |
2024-02-01 |
|
V
Verkauf
|
4.099
-1.0%
6,97
28.577 USD
|
4.099
-1.0%
|
6,97
|
28.577 USD
|
|
2023-05-25 |
2023-05-23 |
|
GV
Geplanter Verkauf
|
60.000
-14.0%
10,12
607.200 USD
|
60.000
-14.0%
|
10,12
|
607.200 USD
|
|
2023-02-17 |
2023-02-16 |
|
GV
Geplanter Verkauf
|
4.842
-1.1%
10,12
49.001 USD
|
4.842
-1.1%
|
10,12
|
49.001 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
15.158
-3.4%
10,29
155.976 USD
|
15.158
-3.4%
|
10,29
|
155.976 USD
|
|
2023-02-03 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
40.000
-8.2%
10,51
420.400 USD
|
40.000
-8.2%
|
10,51
|
420.400 USD
|
|
2023-02-03 |
2023-02-01 |
|
V
Verkauf
|
4.049
-0.8%
9,36
37.899 USD
|
4.049
-0.8%
|
9,36
|
37.899 USD
|
|
2022-11-17 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
1.013
-0.2%
12,40
12.561 USD
|
1.013
-0.2%
|
12,40
|
12.561 USD
|
|
2022-11-17 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
6.619
-1.4%
11,76
77.839 USD
|
6.619
-1.4%
|
11,76
|
77.839 USD
|
|
2022-11-17 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
12.368
-2.5%
10,54
130.359 USD
|
12.368
-2.5%
|
10,54
|
130.359 USD
|
|
2022-10-19 |
2022-10-18 |
|
GV
Geplanter Verkauf
|
18.800
-3.6%
15,32
288.016 USD
|
18.800
-3.6%
|
15,32
|
288.016 USD
|
|
2022-10-19 |
2022-10-17 |
|
GV
Geplanter Verkauf
|
11.200
-2.1%
14,68
164.416 USD
|
11.200
-2.1%
|
14,68
|
164.416 USD
|
|
2022-09-19 |
2022-09-15 |
|
GV
Geplanter Verkauf
|
30.000
-5.4%
16,94
508.200 USD
|
30.000
-5.4%
|
16,94
|
508.200 USD
|
|
2022-08-17 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
2.373
-0.4%
19,72
46.796 USD
|
2.373
-0.4%
|
19,72
|
46.796 USD
|
|
2022-08-17 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
27.627
-4.7%
19,23
531.267 USD
|
27.627
-4.7%
|
19,23
|
531.267 USD
|
|
2022-08-09 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
286
-0.0%
25,17
7.199 USD
|
286
-0.0%
|
25,17
|
7.199 USD
|
|
2022-08-09 |
2022-08-05 |
|
GV
Geplanter Verkauf
|
25.910
-4.2%
25,32
656.041 USD
|
25.910
-4.2%
|
25,32
|
656.041 USD
|
|
2022-08-01 |
2022-08-01 |
|
GV
Geplanter Verkauf
|
14.647
-2.3%
22,46
328.972 USD
|
14.647
-2.3%
|
22,46
|
328.972 USD
|
|
2022-08-01 |
2022-07-29 |
|
GV
Geplanter Verkauf
|
18.000
-2.8%
22,22
399.960 USD
|
18.000
-2.8%
|
22,22
|
399.960 USD
|
|
2022-08-01 |
2022-07-28 |
|
GV
Geplanter Verkauf
|
5.700
-0.9%
22,01
125.457 USD
|
5.700
-0.9%
|
22,01
|
125.457 USD
|
|
2022-07-25 |
2022-07-21 |
|
GV
Geplanter Verkauf
|
200
-0.0%
22,04
4.408 USD
|
200
-0.0%
|
22,04
|
4.408 USD
|
|
2022-07-19 |
2022-07-15 |
|
GV
Geplanter Verkauf
|
18.231
-2.7%
17,74
323.418 USD
|
18.231
-2.7%
|
17,74
|
323.418 USD
|
|
2022-07-19 |
2022-07-15 |
|
GV
Geplanter Verkauf
|
11.769
-1.7%
16,80
197.719 USD
|
11.769
-1.7%
|
16,80
|
197.719 USD
|
|
2022-07-08 |
2022-07-08 |
|
GV
Geplanter Verkauf
|
453
-0.1%
22,06
9.993 USD
|
453
-0.1%
|
22,06
|
9.993 USD
|
|
2022-07-08 |
2022-07-06 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
22,07
22.070 USD
|
1.000
-0.1%
|
22,07
|
22.070 USD
|
|
2022-06-22 |
2022-06-21 |
|
GV
Geplanter Verkauf
|
9.200
-1.3%
15,07
138.644 USD
|
9.200
-1.3%
|
15,07
|
138.644 USD
|
|
2022-06-17 |
2022-06-15 |
|
GV
Geplanter Verkauf
|
2.000
-0.3%
15,01
30.020 USD
|
2.000
-0.3%
|
15,01
|
30.020 USD
|
|
2022-06-17 |
2022-06-15 |
|
GV
Geplanter Verkauf
|
18.800
-2.6%
14,62
274.856 USD
|
18.800
-2.6%
|
14,62
|
274.856 USD
|
|
2021-11-02 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
8.328
-1.1%
35,27
293.729 USD
|
8.328
-1.1%
|
35,27
|
293.729 USD
|
|
2021-11-02 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
7.775
-1.1%
34,38
267.305 USD
|
7.775
-1.1%
|
34,38
|
267.305 USD
|
|
2021-11-02 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
3.897
-0.5%
33,71
131.368 USD
|
3.897
-0.5%
|
33,71
|
131.368 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
5.472
-0.7%
34,93
191.137 USD
|
5.472
-0.7%
|
34,93
|
191.137 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
4.829
-0.6%
33,73
162.882 USD
|
4.829
-0.6%
|
33,73
|
162.882 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
9.699
-1.3%
32,89
319.000 USD
|
9.699
-1.3%
|
32,89
|
319.000 USD
|
|
2021-09-03 |
2021-09-01 |
|
GV
Geplanter Verkauf
|
3.583
-0.5%
36,37
130.314 USD
|
3.583
-0.5%
|
36,37
|
130.314 USD
|
|
2021-09-03 |
2021-09-01 |
|
GV
Geplanter Verkauf
|
10.818
-1.4%
36,02
389.664 USD
|
10.818
-1.4%
|
36,02
|
389.664 USD
|
|
2021-09-03 |
2021-09-01 |
|
GV
Geplanter Verkauf
|
5.599
-0.7%
35,40
198.205 USD
|
5.599
-0.7%
|
35,40
|
198.205 USD
|
|