2023-12-21 |
2023-12-20 |
|
K
Kauf
|
200
+0.4%
34,50
6.900 USD
|
200
+0.4%
|
34,50
|
6.900 USD
|
|
2023-11-24 |
2023-11-22 |
|
K
Kauf
|
200
+0.4%
29,25
5.850 USD
|
200
+0.4%
|
29,25
|
5.850 USD
|
|
2023-11-01 |
2023-10-31 |
|
K
Kauf
|
200
+0.4%
27,00
5.400 USD
|
200
+0.4%
|
27,00
|
5.400 USD
|
|
2023-10-26 |
2023-10-26 |
|
K
Kauf
|
200
+0.4%
27,21
5.442 USD
|
200
+0.4%
|
27,21
|
5.442 USD
|
|
2023-10-25 |
2023-10-25 |
|
K
Kauf
|
250
+0.5%
25,49
6.373 USD
|
250
+0.5%
|
25,49
|
6.373 USD
|
|
2023-09-20 |
2023-09-19 |
|
K
Kauf
|
150
+0.3%
26,96
4.044 USD
|
150
+0.3%
|
26,96
|
4.044 USD
|
|
2023-08-11 |
2023-08-09 |
|
K
Kauf
|
150
+0.3%
29,35
4.402 USD
|
150
+0.3%
|
29,35
|
4.402 USD
|
|
2023-08-03 |
2023-08-02 |
|
K
Kauf
|
100
+0.2%
29,42
2.942 USD
|
100
+0.2%
|
29,42
|
2.942 USD
|
|
2023-06-23 |
2023-06-23 |
|
K
Kauf
|
100
+0.2%
25,00
2.500 USD
|
100
+0.2%
|
25,00
|
2.500 USD
|
|
2023-06-23 |
2023-06-22 |
|
K
Kauf
|
23
+0.0%
25,58
588 USD
|
23
+0.0%
|
25,58
|
588 USD
|
|
2023-06-23 |
2023-06-22 |
|
K
Kauf
|
177
+0.4%
25,40
4.496 USD
|
177
+0.4%
|
25,40
|
4.496 USD
|
|
2023-06-23 |
2023-06-22 |
|
K
Kauf
|
100
+0.2%
25,56
2.556 USD
|
100
+0.2%
|
25,56
|
2.556 USD
|
|
2023-06-23 |
2023-06-21 |
|
K
Kauf
|
300
+0.6%
25,40
7.620 USD
|
300
+0.6%
|
25,40
|
7.620 USD
|
|
2023-06-20 |
2023-06-20 |
|
K
Kauf
|
100
+0.2%
25,83
2.583 USD
|
100
+0.2%
|
25,83
|
2.583 USD
|
|
2023-06-07 |
2023-06-06 |
|
K
Kauf
|
200
+0.4%
26,71
5.342 USD
|
200
+0.4%
|
26,71
|
5.342 USD
|
|
2023-06-07 |
2023-06-05 |
|
K
Kauf
|
200
+0.4%
25,00
5.000 USD
|
200
+0.4%
|
25,00
|
5.000 USD
|
|
2023-06-02 |
2023-06-01 |
|
K
Kauf
|
200
+0.4%
23,90
4.780 USD
|
200
+0.4%
|
23,90
|
4.780 USD
|
|
2023-05-31 |
2023-05-31 |
|
K
Kauf
|
250
+0.5%
23,12
5.780 USD
|
250
+0.5%
|
23,12
|
5.780 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
500
+1.1%
33,69
16.845 USD
|
500
+1.1%
|
33,69
|
16.845 USD
|
|
2023-01-31 |
2023-01-30 |
|
K
Kauf
|
500
+1.1%
40,84
20.422 USD
|
500
+1.1%
|
40,84
|
20.422 USD
|
|
2023-01-31 |
2023-01-30 |
|
K
Kauf
|
1.000
+2.2%
41,00
41.000 USD
|
1.000
+2.2%
|
41,00
|
41.000 USD
|
|
2023-01-31 |
2023-01-30 |
|
K
Kauf
|
1.000
+2.3%
40,79
40.788 USD
|
1.000
+2.3%
|
40,79
|
40.788 USD
|
|
2023-01-31 |
2023-01-30 |
|
K
Kauf
|
1.000
+2.3%
40,80
40.800 USD
|
1.000
+2.3%
|
40,80
|
40.800 USD
|
|
2023-01-31 |
2023-01-30 |
|
K
Kauf
|
500
+1.2%
40,84
20.420 USD
|
500
+1.2%
|
40,84
|
20.420 USD
|
|
2023-01-31 |
2023-01-30 |
|
K
Kauf
|
500
+1.2%
41,00
20.500 USD
|
500
+1.2%
|
41,00
|
20.500 USD
|
|
2022-12-27 |
2022-12-22 |
|
K
Kauf
|
100
+0.2%
45,01
4.501 USD
|
100
+0.2%
|
45,01
|
4.501 USD
|
|
2022-09-21 |
2022-09-21 |
|
K
Kauf
|
1.000
+2.5%
43,20
43.200 USD
|
1.000
+2.5%
|
43,20
|
43.200 USD
|
|
2022-05-11 |
2022-05-09 |
|
K
Kauf
|
250
+0.6%
44,57
11.143 USD
|
250
+0.6%
|
44,57
|
11.143 USD
|
|
2021-12-23 |
2021-12-23 |
|
K
Kauf
|
300
+0.7%
63,26
18.978 USD
|
300
+0.7%
|
63,26
|
18.978 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
100
+0.2%
22,24
2.224 USD
|
100
+0.2%
|
22,24
|
2.224 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
94
+0.2%
22,23
2.090 USD
|
94
+0.2%
|
22,23
|
2.090 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
100
+0.2%
22,34
2.234 USD
|
100
+0.2%
|
22,34
|
2.234 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
83
+0.2%
22,40
1.859 USD
|
83
+0.2%
|
22,40
|
1.859 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
100
+0.2%
22,42
2.242 USD
|
100
+0.2%
|
22,42
|
2.242 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
89
+0.2%
22,44
1.997 USD
|
89
+0.2%
|
22,44
|
1.997 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
34
+0.1%
22,39
761 USD
|
34
+0.1%
|
22,39
|
761 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
400
+0.9%
22,35
8.939 USD
|
400
+0.9%
|
22,35
|
8.939 USD
|
|
2020-03-12 |
2020-03-12 |
|
K
Kauf
|
3.000
+7.6%
32,57
97.707 USD
|
3.000
+7.6%
|
32,57
|
97.707 USD
|
|