2024-12-16 |
2024-12-13 |
|
K
Kauf
|
2.500
+1.3%
0,84
2.097 USD
|
2.500
+1.3%
|
0,84
|
2.097 USD
|
|
2024-11-22 |
2024-11-22 |
|
K
Kauf
|
2.500
+1.4%
0,90
2.250 USD
|
2.500
+1.4%
|
0,90
|
2.250 USD
|
|
2024-11-22 |
2024-11-20 |
|
K
Kauf
|
2.500
+1.4%
0,95
2.375 USD
|
2.500
+1.4%
|
0,95
|
2.375 USD
|
|
2024-06-13 |
2024-06-12 |
|
K
Kauf
|
4.438
+2.5%
1,11
4.926 USD
|
4.438
+2.5%
|
1,11
|
4.926 USD
|
|
2024-06-13 |
2024-06-11 |
|
K
Kauf
|
562
+0.3%
1,08
607 USD
|
562
+0.3%
|
1,08
|
607 USD
|
|
2024-04-08 |
2024-04-05 |
|
K
Kauf
|
400
+0.2%
2,03
812 USD
|
400
+0.2%
|
2,03
|
812 USD
|
|
2024-04-08 |
2024-04-04 |
|
K
Kauf
|
600
+0.3%
1,96
1.176 USD
|
600
+0.3%
|
1,96
|
1.176 USD
|
|
2024-04-01 |
2024-04-01 |
|
K
Kauf
|
1.100
+0.6%
1,91
2.101 USD
|
1.100
+0.6%
|
1,91
|
2.101 USD
|
|
2024-04-01 |
2024-03-28 |
|
K
Kauf
|
3.408
+2.0%
1,94
6.612 USD
|
3.408
+2.0%
|
1,94
|
6.612 USD
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
200
+0.1%
1,61
322 USD
|
200
+0.1%
|
1,61
|
322 USD
|
|
2023-12-21 |
2023-12-19 |
|
K
Kauf
|
500
+0.3%
1,63
815 USD
|
500
+0.3%
|
1,63
|
815 USD
|
|
2023-12-18 |
2023-12-15 |
|
K
Kauf
|
900
+0.5%
1,52
1.368 USD
|
900
+0.5%
|
1,52
|
1.368 USD
|
|
2023-12-18 |
2023-12-14 |
|
K
Kauf
|
200
+0.1%
1,50
300 USD
|
200
+0.1%
|
1,50
|
300 USD
|
|
2023-12-07 |
2023-12-07 |
|
K
Kauf
|
324
+0.2%
1,36
441 USD
|
324
+0.2%
|
1,36
|
441 USD
|
|
2023-12-07 |
2023-12-06 |
|
K
Kauf
|
76
+0.0%
1,34
102 USD
|
76
+0.0%
|
1,34
|
102 USD
|
|
2023-12-07 |
2023-12-05 |
|
K
Kauf
|
600
+0.4%
1,39
834 USD
|
600
+0.4%
|
1,39
|
834 USD
|
|
2023-11-30 |
2023-11-30 |
|
K
Kauf
|
1.000
+0.6%
1,53
1.530 USD
|
1.000
+0.6%
|
1,53
|
1.530 USD
|
|
2023-11-30 |
2023-11-29 |
|
K
Kauf
|
1.000
+0.6%
1,57
1.570 USD
|
1.000
+0.6%
|
1,57
|
1.570 USD
|
|
2023-11-27 |
2023-11-27 |
|
K
Kauf
|
250
+0.2%
1,78
445 USD
|
250
+0.2%
|
1,78
|
445 USD
|
|
2023-11-27 |
2023-11-22 |
|
K
Kauf
|
400
+0.2%
1,68
672 USD
|
400
+0.2%
|
1,68
|
672 USD
|
|
2023-11-22 |
2023-11-21 |
|
K
Kauf
|
300
+0.2%
1,56
468 USD
|
300
+0.2%
|
1,56
|
468 USD
|
|
2023-11-22 |
2023-11-20 |
|
K
Kauf
|
4.050
+2.5%
1,60
6.480 USD
|
4.050
+2.5%
|
1,60
|
6.480 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
1.800
+1.1%
1,54
2.772 USD
|
1.800
+1.1%
|
1,54
|
2.772 USD
|
|
2023-11-20 |
2023-11-16 |
|
K
Kauf
|
1.100
+0.7%
1,33
1.463 USD
|
1.100
+0.7%
|
1,33
|
1.463 USD
|
|
2023-05-18 |
2023-05-18 |
|
K
Kauf
|
500
+0.3%
2,11
1.054 USD
|
500
+0.3%
|
2,11
|
1.054 USD
|
|
2023-05-18 |
2023-05-17 |
|
K
Kauf
|
2.500
+1.6%
2,06
5.150 USD
|
2.500
+1.6%
|
2,06
|
5.150 USD
|
|
2022-12-20 |
2022-12-20 |
|
K
Kauf
|
130
+0.1%
2,72
354 USD
|
130
+0.1%
|
2,72
|
354 USD
|
|
2022-12-20 |
2022-12-19 |
|
K
Kauf
|
200
+0.1%
2,68
536 USD
|
200
+0.1%
|
2,68
|
536 USD
|
|
2022-12-15 |
2022-12-14 |
|
K
Kauf
|
263
+0.2%
3,17
834 USD
|
263
+0.2%
|
3,17
|
834 USD
|
|
2022-12-15 |
2022-12-13 |
|
K
Kauf
|
487
+0.3%
3,07
1.494 USD
|
487
+0.3%
|
3,07
|
1.494 USD
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
13.080
+0.2%
0,11
1.500 USD
|
13.080
+0.2%
|
0,11
|
1.500 USD
|
|
2021-12-15 |
2021-12-13 |
|
K
Kauf
|
17.500
+0.2%
0,14
2.410 USD
|
17.500
+0.2%
|
0,14
|
2.410 USD
|
|
2021-12-15 |
2021-12-10 |
|
K
Kauf
|
5.000
+0.1%
0,16
777 USD
|
5.000
+0.1%
|
0,16
|
777 USD
|
|