2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
530
-0.8%
137,60
72.928 USD
|
530
-0.8%
|
137,60
|
72.928 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
501
-0.7%
185,65
93.010 USD
|
501
-0.7%
|
185,65
|
93.010 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
4.024
-5.4%
184,80
743.630 USD
|
4.024
-5.4%
|
184,80
|
743.630 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
3.284
-4.3%
183,91
603.963 USD
|
3.284
-4.3%
|
183,91
|
603.963 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
1.800
-2.3%
183,06
329.513 USD
|
1.800
-2.3%
|
183,06
|
329.513 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
12.528
-13.7%
184,96
2.317.179 USD
|
12.528
-13.7%
|
184,96
|
2.317.179 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
8.787
-8.8%
184,96
1.625.244 USD
|
8.787
-8.8%
|
184,96
|
1.625.244 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
300
-0.3%
165,68
49.703 USD
|
300
-0.3%
|
165,68
|
49.703 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
844
-0.9%
164,93
139.198 USD
|
844
-0.9%
|
164,93
|
139.198 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
1.300
-1.4%
163,93
213.115 USD
|
1.300
-1.4%
|
163,93
|
213.115 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
400
-0.4%
162,65
65.060 USD
|
400
-0.4%
|
162,65
|
65.060 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
400
-0.4%
160,54
64.215 USD
|
400
-0.4%
|
160,54
|
64.215 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
2.600
-2.7%
159,79
415.456 USD
|
2.600
-2.7%
|
159,79
|
415.456 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
200
-0.2%
157,97
31.594 USD
|
200
-0.2%
|
157,97
|
31.594 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
3.500
-3.5%
157,25
550.391 USD
|
3.500
-3.5%
|
157,25
|
550.391 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
3.963
-3.9%
156,22
619.086 USD
|
3.963
-3.9%
|
156,22
|
619.086 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
1.500
-1.4%
155,20
232.795 USD
|
1.500
-1.4%
|
155,20
|
232.795 USD
|
|
2024-04-19 |
2024-04-18 |
|
V
Verkauf
|
29.388
-22.0%
166,40
4.890.163 USD
|
29.388
-22.0%
|
166,40
|
4.890.163 USD
|
|
2024-01-09 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
10.000
-11.2%
150,06
1.500.633 USD
|
10.000
-11.2%
|
150,06
|
1.500.633 USD
|
|
2024-01-09 |
2024-01-05 |
|
GV
Geplanter Verkauf
|
5.061
-6.0%
140,22
709.631 USD
|
5.061
-6.0%
|
140,22
|
709.631 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
100
-0.1%
141,47
14.147 USD
|
100
-0.1%
|
141,47
|
14.147 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
11.908
-13.1%
139,99
1.666.978 USD
|
11.908
-13.1%
|
139,99
|
1.666.978 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
10.710
-10.5%
139,38
1.492.779 USD
|
10.710
-10.5%
|
139,38
|
1.492.779 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
24.446
-19.4%
138,39
3.383.006 USD
|
24.446
-19.4%
|
138,39
|
3.383.006 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
5.401
-4.1%
137,22
741.117 USD
|
5.401
-4.1%
|
137,22
|
741.117 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
7.760
-5.6%
136,36
1.058.176 USD
|
7.760
-5.6%
|
136,36
|
1.058.176 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
2.814
-2.0%
135,36
380.915 USD
|
2.814
-2.0%
|
135,36
|
380.915 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
1.200
-0.8%
134,05
160.854 USD
|
1.200
-0.8%
|
134,05
|
160.854 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
600
-0.4%
132,79
79.676 USD
|
600
-0.4%
|
132,79
|
79.676 USD
|
|
2023-12-06 |
2023-12-05 |
|
GV
Geplanter Verkauf
|
2.518
-3.1%
125,86
316.913 USD
|
2.518
-3.1%
|
125,86
|
316.913 USD
|
|
2023-12-06 |
2023-12-05 |
|
GV
Geplanter Verkauf
|
3.082
-3.6%
125,21
385.887 USD
|
3.082
-3.6%
|
125,21
|
385.887 USD
|
|
2023-12-06 |
2023-12-05 |
|
GV
Geplanter Verkauf
|
400
-0.5%
123,15
49.258 USD
|
400
-0.5%
|
123,15
|
49.258 USD
|
|
2023-09-07 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
200
-0.3%
138,04
27.607 USD
|
200
-0.3%
|
138,04
|
27.607 USD
|
|
2023-09-07 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
1.307
-1.6%
136,82
178.823 USD
|
1.307
-1.6%
|
136,82
|
178.823 USD
|
|
2023-09-07 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
4.493
-5.3%
136,24
612.120 USD
|
4.493
-5.3%
|
136,24
|
612.120 USD
|
|
2023-06-07 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
278
-0.4%
106,10
29.496 USD
|
278
-0.4%
|
106,10
|
29.496 USD
|
|
2023-06-07 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
11.310
-12.5%
105,18
1.189.564 USD
|
11.310
-12.5%
|
105,18
|
1.189.564 USD
|
|
2023-06-07 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
12.071
-11.7%
104,44
1.260.641 USD
|
12.071
-11.7%
|
104,44
|
1.260.641 USD
|
|
2023-06-05 |
2023-06-02 |
|
V
Verkauf
|
4.795
-4.7%
103,50
496.283 USD
|
4.795
-4.7%
|
103,50
|
496.283 USD
|
|
2023-06-05 |
2023-06-02 |
|
V
Verkauf
|
3.121
-3.0%
103,50
323.024 USD
|
3.121
-3.0%
|
103,50
|
323.024 USD
|
|
2023-06-05 |
2023-06-02 |
|
V
Verkauf
|
7.063
-6.3%
103,50
731.021 USD
|
7.063
-6.3%
|
103,50
|
731.021 USD
|
|
2023-03-06 |
2023-03-03 |
|
GV
Geplanter Verkauf
|
1.450
-1.5%
75,78
109.880 USD
|
1.450
-1.5%
|
75,78
|
109.880 USD
|
|
2023-03-06 |
2023-03-03 |
|
GV
Geplanter Verkauf
|
23.433
-19.9%
74,94
1.756.132 USD
|
23.433
-19.9%
|
74,94
|
1.756.132 USD
|
|
2023-03-06 |
2023-03-02 |
|
V
Verkauf
|
15.707
-12.3%
72,84
1.144.098 USD
|
15.707
-12.3%
|
72,84
|
1.144.098 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
100
-0.1%
68,66
6.866 USD
|
100
-0.1%
|
68,66
|
6.866 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
11.443
-8.2%
67,79
775.762 USD
|
11.443
-8.2%
|
67,79
|
775.762 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
32.407
-18.9%
67,02
2.172.014 USD
|
32.407
-18.9%
|
67,02
|
2.172.014 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
1.400
-0.8%
66,29
92.802 USD
|
1.400
-0.8%
|
66,29
|
92.802 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
15.789
-8.4%
64,66
1.020.978 USD
|
15.789
-8.4%
|
64,66
|
1.020.978 USD
|
|
2023-01-11 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
9.560
-7.0%
57,89
553.391 USD
|
9.560
-7.0%
|
57,89
|
553.391 USD
|
|
2023-01-11 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
29.794
-17.8%
57,17
1.703.272 USD
|
29.794
-17.8%
|
57,17
|
1.703.272 USD
|
|
2023-01-11 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
15.646
-8.6%
56,05
876.980 USD
|
15.646
-8.6%
|
56,05
|
876.980 USD
|
|
2023-01-03 |
2022-12-30 |
|
GV
Geplanter Verkauf
|
5.000
-3.8%
55,09
275.438 USD
|
5.000
-3.8%
|
55,09
|
275.438 USD
|
|
2022-08-08 |
2022-08-04 |
|
GV
Geplanter Verkauf
|
15.000
-39.7%
35,17
527.583 USD
|
15.000
-39.7%
|
35,17
|
527.583 USD
|
|
2022-07-05 |
2022-06-30 |
|
GV
Geplanter Verkauf
|
26.840
-17.4%
30,14
808.992 USD
|
26.840
-17.4%
|
30,14
|
808.992 USD
|
|
2022-06-08 |
2022-06-07 |
|
GV
Geplanter Verkauf
|
11.891
-7.2%
27,00
321.057 USD
|
11.891
-7.2%
|
27,00
|
321.057 USD
|
|
2022-06-07 |
2022-06-03 |
|
V
Verkauf
|
3.014
-1.8%
26,48
79.811 USD
|
3.014
-1.8%
|
26,48
|
79.811 USD
|
|
2022-06-07 |
2022-06-03 |
|
V
Verkauf
|
9.094
-5.1%
26,48
240.809 USD
|
9.094
-5.1%
|
26,48
|
240.809 USD
|
|
2022-06-07 |
2022-06-03 |
|
V
Verkauf
|
6.820
-3.7%
26,48
180.594 USD
|
6.820
-3.7%
|
26,48
|
180.594 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
14.949
-7.5%
27,08
404.873 USD
|
14.949
-7.5%
|
27,08
|
404.873 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
15.636
-9.0%
25,47
398.249 USD
|
15.636
-9.0%
|
25,47
|
398.249 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
9.391
-5.1%
25,47
239.189 USD
|
9.391
-5.1%
|
25,47
|
239.189 USD
|
|
2021-12-23 |
2021-12-22 |
|
GV
Geplanter Verkauf
|
4.602
-8.8%
30,74
141.486 USD
|
4.602
-8.8%
|
30,74
|
141.486 USD
|
|
2021-12-23 |
2021-12-22 |
|
GV
Geplanter Verkauf
|
5.398
-2.9%
30,83
166.394 USD
|
5.398
-2.9%
|
30,83
|
166.394 USD
|
|
2021-04-23 |
2021-04-22 |
|
GV
Geplanter Verkauf
|
7.461
-4.0%
30,05
224.222 USD
|
7.461
-4.0%
|
30,05
|
224.222 USD
|
|
2021-04-23 |
2021-04-21 |
|
GV
Geplanter Verkauf
|
2.208
-1.2%
29,93
66.091 USD
|
2.208
-1.2%
|
29,93
|
66.091 USD
|
|
2021-04-20 |
2021-04-20 |
|
GV
Geplanter Verkauf
|
1.600
-0.9%
29,99
47.989 USD
|
1.600
-0.9%
|
29,99
|
47.989 USD
|
|
2021-04-20 |
2021-04-19 |
|
GV
Geplanter Verkauf
|
300
-0.2%
29,92
8.975 USD
|
300
-0.2%
|
29,92
|
8.975 USD
|
|
2021-04-16 |
2021-04-16 |
|
GV
Geplanter Verkauf
|
18.431
-9.4%
29,91
551.323 USD
|
18.431
-9.4%
|
29,91
|
551.323 USD
|
|
2021-03-11 |
2021-03-11 |
|
GV
Geplanter Verkauf
|
18.256
-10.4%
27,68
505.315 USD
|
18.256
-10.4%
|
27,68
|
505.315 USD
|
|
2021-03-11 |
2021-03-10 |
|
GV
Geplanter Verkauf
|
11.744
-7.0%
27,54
323.439 USD
|
11.744
-7.0%
|
27,54
|
323.439 USD
|
|
2021-03-04 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
1.200
-0.8%
26,43
31.720 USD
|
1.200
-0.8%
|
26,43
|
31.720 USD
|
|
2021-03-04 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
29.235
-15.6%
25,82
754.856 USD
|
29.235
-15.6%
|
25,82
|
754.856 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
17.220
-8.4%
26,32
453.230 USD
|
17.220
-8.4%
|
26,32
|
453.230 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
7.270
-3.4%
26,31
191.274 USD
|
7.270
-3.4%
|
26,31
|
191.274 USD
|
|