2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
1.273
-0.7%
31,75
40.418 USD
|
1.273
-0.7%
|
31,75
|
40.418 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
1.000
-0.5%
31,68
31.682 USD
|
1.000
-0.5%
|
31,68
|
31.682 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
1.000
-0.5%
31,61
31.606 USD
|
1.000
-0.5%
|
31,61
|
31.606 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
283
-0.1%
31,48
8.910 USD
|
283
-0.1%
|
31,48
|
8.910 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
500
-0.3%
24,34
12.170 USD
|
500
-0.3%
|
24,34
|
12.170 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
1.000
-0.6%
24,33
24.330 USD
|
1.000
-0.6%
|
24,33
|
24.330 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
1.000
-0.5%
24,39
24.388 USD
|
1.000
-0.5%
|
24,39
|
24.388 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
1.000
-0.5%
24,43
24.434 USD
|
1.000
-0.5%
|
24,43
|
24.434 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
1.000
-0.5%
24,34
24.342 USD
|
1.000
-0.5%
|
24,34
|
24.342 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
1.000
-0.5%
24,40
24.396 USD
|
1.000
-0.5%
|
24,40
|
24.396 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
1.000
-0.5%
24,48
24.480 USD
|
1.000
-0.5%
|
24,48
|
24.480 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
1.000
+0.9%
13,00
13.000 USD
|
1.000
+0.9%
|
13,00
|
13.000 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
1.000
+0.9%
13,10
13.100 USD
|
1.000
+0.9%
|
13,10
|
13.100 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
362
+0.3%
13,12
4.749 USD
|
362
+0.3%
|
13,12
|
4.749 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
208
+0.2%
13,14
2.733 USD
|
208
+0.2%
|
13,14
|
2.733 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
189
+0.2%
13,16
2.487 USD
|
189
+0.2%
|
13,16
|
2.487 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
241
+0.2%
13,20
3.181 USD
|
241
+0.2%
|
13,20
|
3.181 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
750
+0.7%
13,50
10.125 USD
|
750
+0.7%
|
13,50
|
10.125 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
500
+0.4%
13,90
6.950 USD
|
500
+0.4%
|
13,90
|
6.950 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
500
+0.4%
14,10
7.050 USD
|
500
+0.4%
|
14,10
|
7.050 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
500
+0.4%
15,00
7.500 USD
|
500
+0.4%
|
15,00
|
7.500 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
500
+0.4%
15,10
7.550 USD
|
500
+0.4%
|
15,10
|
7.550 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
300
+0.3%
16,00
4.800 USD
|
300
+0.3%
|
16,00
|
4.800 USD
|
|