2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
100
-0.1%
31,33
3.133 USD
|
100
-0.1%
|
31,33
|
3.133 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
100
-0.1%
31,22
3.122 USD
|
100
-0.1%
|
31,22
|
3.122 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
227
-0.1%
31,20
7.082 USD
|
227
-0.1%
|
31,20
|
7.082 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
1.388
-0.9%
31,19
43.292 USD
|
1.388
-0.9%
|
31,19
|
43.292 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
131
-0.1%
31,19
4.085 USD
|
131
-0.1%
|
31,19
|
4.085 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
310
-0.2%
31,18
9.666 USD
|
310
-0.2%
|
31,18
|
9.666 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
33
-0.0%
31,17
1.029 USD
|
33
-0.0%
|
31,17
|
1.029 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
33
-0.0%
31,16
1.028 USD
|
33
-0.0%
|
31,16
|
1.028 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
178
-0.1%
31,15
5.545 USD
|
178
-0.1%
|
31,15
|
5.545 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
132
-0.1%
31,14
4.110 USD
|
132
-0.1%
|
31,14
|
4.110 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
100
-0.1%
31,14
3.114 USD
|
100
-0.1%
|
31,14
|
3.114 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
368
-0.2%
31,13
11.456 USD
|
368
-0.2%
|
31,13
|
11.456 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
74
-0.0%
31,13
2.303 USD
|
74
-0.0%
|
31,13
|
2.303 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
39
-0.0%
31,12
1.214 USD
|
39
-0.0%
|
31,12
|
1.214 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
36
-0.0%
31,09
1.119 USD
|
36
-0.0%
|
31,09
|
1.119 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
380
-0.2%
31,08
11.810 USD
|
380
-0.2%
|
31,08
|
11.810 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
236
-0.2%
31,07
7.333 USD
|
236
-0.2%
|
31,07
|
7.333 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
315
-0.2%
31,06
9.784 USD
|
315
-0.2%
|
31,06
|
9.784 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
119
-0.1%
31,04
3.694 USD
|
119
-0.1%
|
31,04
|
3.694 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
431
-0.3%
31,03
13.374 USD
|
431
-0.3%
|
31,03
|
13.374 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
1.046
-0.7%
31,02
32.447 USD
|
1.046
-0.7%
|
31,02
|
32.447 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
200
-0.1%
31,02
6.203 USD
|
200
-0.1%
|
31,02
|
6.203 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
949
-0.6%
31,01
29.428 USD
|
949
-0.6%
|
31,01
|
29.428 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
600
-0.4%
31,00
18.600 USD
|
600
-0.4%
|
31,00
|
18.600 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
11
-0.0%
32,18
354 USD
|
11
-0.0%
|
32,18
|
354 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
10
-0.0%
31,50
315 USD
|
10
-0.0%
|
31,50
|
315 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
2.500
-1.7%
24,05
60.133 USD
|
2.500
-1.7%
|
24,05
|
60.133 USD
|
|
2020-03-26 |
2020-03-26 |
|
K
Kauf
|
2.000
+2.5%
17,00
34.000 USD
|
2.000
+2.5%
|
17,00
|
34.000 USD
|
|