2024-06-21 |
2024-06-20 |
|
K
Kauf
|
2.000
+0.1%
7,54
15.080 USD
|
2.000
+0.1%
|
7,54
|
15.080 USD
|
|
2024-06-11 |
2024-06-07 |
|
K
Kauf
|
2.000
+0.1%
7,15
14.300 USD
|
2.000
+0.1%
|
7,15
|
14.300 USD
|
|
2023-09-20 |
2023-09-20 |
|
K
Kauf
|
4.792
+0.3%
3,75
17.970 USD
|
4.792
+0.3%
|
3,75
|
17.970 USD
|
|
2023-09-20 |
2023-09-19 |
|
K
Kauf
|
3.800
+0.3%
3,69
14.022 USD
|
3.800
+0.3%
|
3,69
|
14.022 USD
|
|
2023-09-20 |
2023-09-18 |
|
K
Kauf
|
930
+0.1%
3,73
3.469 USD
|
930
+0.1%
|
3,73
|
3.469 USD
|
|
2023-09-20 |
2023-09-15 |
|
K
Kauf
|
1.300
+0.1%
3,70
4.810 USD
|
1.300
+0.1%
|
3,70
|
4.810 USD
|
|
2023-06-22 |
2023-06-20 |
|
K
Kauf
|
2.000
+0.5%
2,58
5.160 USD
|
2.000
+0.5%
|
2,58
|
5.160 USD
|
|
2022-12-22 |
2022-12-21 |
|
K
Kauf
|
3.679
+0.3%
2,68
9.860 USD
|
3.679
+0.3%
|
2,68
|
9.860 USD
|
|
2022-12-22 |
2022-12-20 |
|
K
Kauf
|
500
+0.0%
2,73
1.365 USD
|
500
+0.0%
|
2,73
|
1.365 USD
|
|
2022-12-22 |
2022-12-19 |
|
K
Kauf
|
1.095
+0.1%
2,70
2.957 USD
|
1.095
+0.1%
|
2,70
|
2.957 USD
|
|
2022-12-22 |
2022-12-16 |
|
K
Kauf
|
1.500
+0.1%
2,64
3.960 USD
|
1.500
+0.1%
|
2,64
|
3.960 USD
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
4.000
+0.3%
2,29
9.160 USD
|
4.000
+0.3%
|
2,29
|
9.160 USD
|
|
2020-12-23 |
2020-12-21 |
|
K
Kauf
|
7.800
+0.6%
1,15
8.970 USD
|
7.800
+0.6%
|
1,15
|
8.970 USD
|
|
2020-12-23 |
2020-12-21 |
|
K
Kauf
|
5.000
+0.4%
1,05
5.250 USD
|
5.000
+0.4%
|
1,05
|
5.250 USD
|
|
2020-12-23 |
2020-12-18 |
|
K
Kauf
|
1.200
+0.1%
1,03
1.236 USD
|
1.200
+0.1%
|
1,03
|
1.236 USD
|
|
2020-09-21 |
2020-09-18 |
|
K
Kauf
|
2.100
+0.2%
0,89
1.869 USD
|
2.100
+0.2%
|
0,89
|
1.869 USD
|
|
2020-09-21 |
2020-09-17 |
|
K
Kauf
|
2.000
+0.1%
0,94
1.880 USD
|
2.000
+0.1%
|
0,94
|
1.880 USD
|
|
2020-09-21 |
2020-09-16 |
|
K
Kauf
|
2.000
+0.1%
0,94
1.880 USD
|
2.000
+0.1%
|
0,94
|
1.880 USD
|
|
2020-09-21 |
2020-09-15 |
|
K
Kauf
|
1.000
+0.1%
0,88
880 USD
|
1.000
+0.1%
|
0,88
|
880 USD
|
|
2020-09-21 |
2020-09-09 |
|
K
Kauf
|
617
+0.0%
0,79
487 USD
|
617
+0.0%
|
0,79
|
487 USD
|
|
2020-09-21 |
2020-09-04 |
|
K
Kauf
|
1.235
+0.1%
0,81
1.000 USD
|
1.235
+0.1%
|
0,81
|
1.000 USD
|
|
2020-09-21 |
2020-09-02 |
|
K
Kauf
|
1.102
+0.1%
0,76
838 USD
|
1.102
+0.1%
|
0,76
|
838 USD
|
|
2020-09-21 |
2020-08-31 |
|
K
Kauf
|
1.700
+0.1%
0,86
1.462 USD
|
1.700
+0.1%
|
0,86
|
1.462 USD
|
|
2020-09-21 |
2020-08-25 |
|
K
Kauf
|
1.000
+0.1%
0,83
830 USD
|
1.000
+0.1%
|
0,83
|
830 USD
|
|
2020-09-21 |
2020-08-21 |
|
K
Kauf
|
1.000
+0.1%
0,87
870 USD
|
1.000
+0.1%
|
0,87
|
870 USD
|
|
2020-09-21 |
2020-08-19 |
|
K
Kauf
|
1.000
+0.1%
0,85
850 USD
|
1.000
+0.1%
|
0,85
|
850 USD
|
|
2020-09-21 |
2020-08-18 |
|
K
Kauf
|
3.000
+0.2%
0,79
2.370 USD
|
3.000
+0.2%
|
0,79
|
2.370 USD
|
|
2019-09-23 |
2019-09-20 |
|
K
Kauf
|
870
+0.1%
0,85
740 USD
|
870
+0.1%
|
0,85
|
740 USD
|
|