2023-10-18 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
300
-0.1%
169,93
50.979 USD
|
300
-0.1%
|
169,93
|
50.979 USD
|
|
2023-10-18 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
2.400
-1.1%
169,22
406.128 USD
|
2.400
-1.1%
|
169,22
|
406.128 USD
|
|
2023-10-18 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
300
-0.1%
168,23
50.469 USD
|
300
-0.1%
|
168,23
|
50.469 USD
|
|
2023-09-19 |
2023-09-15 |
|
GV
Geplanter Verkauf
|
400
-0.2%
160,62
64.248 USD
|
400
-0.2%
|
160,62
|
64.248 USD
|
|
2023-09-19 |
2023-09-15 |
|
GV
Geplanter Verkauf
|
800
-0.4%
159,50
127.600 USD
|
800
-0.4%
|
159,50
|
127.600 USD
|
|
2023-09-19 |
2023-09-15 |
|
GV
Geplanter Verkauf
|
1.800
-0.8%
158,50
285.300 USD
|
1.800
-0.8%
|
158,50
|
285.300 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
9
-0.0%
154,82
1.393 USD
|
9
-0.0%
|
154,82
|
1.393 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
400
-0.2%
153,91
61.564 USD
|
400
-0.2%
|
153,91
|
61.564 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
1.691
-0.7%
152,89
258.537 USD
|
1.691
-0.7%
|
152,89
|
258.537 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
900
-0.4%
151,80
136.620 USD
|
900
-0.4%
|
151,80
|
136.620 USD
|
|
2023-07-19 |
2023-07-17 |
|
GV
Geplanter Verkauf
|
100
-0.0%
146,88
14.688 USD
|
100
-0.0%
|
146,88
|
14.688 USD
|
|
2023-07-19 |
2023-07-17 |
|
GV
Geplanter Verkauf
|
2.900
-1.2%
146,27
424.183 USD
|
2.900
-1.2%
|
146,27
|
424.183 USD
|
|
2023-06-20 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
700
-0.3%
150,46
105.322 USD
|
700
-0.3%
|
150,46
|
105.322 USD
|
|
2023-06-20 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
2.300
-1.0%
149,90
344.770 USD
|
2.300
-1.0%
|
149,90
|
344.770 USD
|
|
2023-05-16 |
2023-05-15 |
|
GV
Geplanter Verkauf
|
3.000
-1.3%
140,56
421.680 USD
|
3.000
-1.3%
|
140,56
|
421.680 USD
|
|
2023-04-19 |
2023-04-17 |
|
GV
Geplanter Verkauf
|
1.834
-0.8%
69,41
127.298 USD
|
1.834
-0.8%
|
69,41
|
127.298 USD
|
|
2023-04-19 |
2023-04-17 |
|
GV
Geplanter Verkauf
|
5.166
-2.2%
68,40
353.354 USD
|
5.166
-2.2%
|
68,40
|
353.354 USD
|
|
2023-04-18 |
2023-04-17 |
|
GV
Geplanter Verkauf
|
3.000
-1.2%
144,94
434.820 USD
|
3.000
-1.2%
|
144,94
|
434.820 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
3.000
-1.2%
142,03
426.090 USD
|
3.000
-1.2%
|
142,03
|
426.090 USD
|
|
2023-03-22 |
2023-03-21 |
|
GV
Geplanter Verkauf
|
7.000
-2.9%
62,00
434.000 USD
|
7.000
-2.9%
|
62,00
|
434.000 USD
|
|
2023-02-17 |
2023-02-16 |
|
GV
Geplanter Verkauf
|
1.952
-0.8%
140,13
273.534 USD
|
1.952
-0.8%
|
140,13
|
273.534 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
1
-0.0%
141,00
141 USD
|
1
-0.0%
|
141,00
|
141 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
1.047
-0.4%
140,06
146.643 USD
|
1.047
-0.4%
|
140,06
|
146.643 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
2.554
-1.1%
66,25
169.203 USD
|
2.554
-1.1%
|
66,25
|
169.203 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
4.446
-1.8%
65,51
291.257 USD
|
4.446
-1.8%
|
65,51
|
291.257 USD
|
|
2023-01-20 |
2023-01-18 |
|
GV
Geplanter Verkauf
|
4.685
-1.9%
140,07
656.228 USD
|
4.685
-1.9%
|
140,07
|
656.228 USD
|
|
2023-01-18 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
805
-0.3%
67,51
54.346 USD
|
805
-0.3%
|
67,51
|
54.346 USD
|
|
2023-01-18 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
6.195
-2.4%
66,81
413.888 USD
|
6.195
-2.4%
|
66,81
|
413.888 USD
|
|
2022-12-27 |
2022-12-27 |
|
GV
Geplanter Verkauf
|
700
-0.3%
140,15
98.105 USD
|
700
-0.3%
|
140,15
|
98.105 USD
|
|
2022-12-27 |
2022-12-23 |
|
GV
Geplanter Verkauf
|
615
-0.3%
140,00
86.100 USD
|
615
-0.3%
|
140,00
|
86.100 USD
|
|
2022-12-16 |
2022-12-15 |
|
GV
Geplanter Verkauf
|
722
-0.3%
64,50
46.569 USD
|
722
-0.3%
|
64,50
|
46.569 USD
|
|
2022-12-16 |
2022-12-15 |
|
GV
Geplanter Verkauf
|
6.278
-2.4%
64,03
401.980 USD
|
6.278
-2.4%
|
64,03
|
401.980 USD
|
|
2022-11-17 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
755
-0.3%
164,51
124.205 USD
|
755
-0.3%
|
164,51
|
124.205 USD
|
|
2022-11-17 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
400
-0.2%
163,32
65.328 USD
|
400
-0.2%
|
163,32
|
65.328 USD
|
|
2022-11-17 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
300
-0.1%
161,96
48.588 USD
|
300
-0.1%
|
161,96
|
48.588 USD
|
|
2022-11-17 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
405
-0.2%
160,49
64.998 USD
|
405
-0.2%
|
160,49
|
64.998 USD
|
|
2022-11-17 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
300
-0.1%
159,47
47.841 USD
|
300
-0.1%
|
159,47
|
47.841 USD
|
|
2022-11-17 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
840
-0.4%
158,67
133.283 USD
|
840
-0.4%
|
158,67
|
133.283 USD
|
|
2022-11-16 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
1.086
-0.4%
80,89
87.847 USD
|
1.086
-0.4%
|
80,89
|
87.847 USD
|
|
2022-11-16 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
3.633
-1.4%
80,39
292.057 USD
|
3.633
-1.4%
|
80,39
|
292.057 USD
|
|
2022-11-16 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
2.281
-0.9%
79,31
180.906 USD
|
2.281
-0.9%
|
79,31
|
180.906 USD
|
|
2022-10-18 |
2022-10-17 |
|
GV
Geplanter Verkauf
|
106
-0.0%
69,28
7.344 USD
|
106
-0.0%
|
69,28
|
7.344 USD
|
|
2022-10-18 |
2022-10-17 |
|
GV
Geplanter Verkauf
|
1.058
-0.4%
68,07
72.018 USD
|
1.058
-0.4%
|
68,07
|
72.018 USD
|
|
2022-10-18 |
2022-10-17 |
|
GV
Geplanter Verkauf
|
5.836
-2.1%
67,34
392.996 USD
|
5.836
-2.1%
|
67,34
|
392.996 USD
|
|
2022-09-19 |
2022-09-15 |
|
GV
Geplanter Verkauf
|
2.994
-1.1%
66,23
198.293 USD
|
2.994
-1.1%
|
66,23
|
198.293 USD
|
|
2022-09-19 |
2022-09-15 |
|
GV
Geplanter Verkauf
|
4.006
-1.4%
65,59
262.754 USD
|
4.006
-1.4%
|
65,59
|
262.754 USD
|
|
2022-08-16 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
7.000
-2.4%
62,00
434.000 USD
|
7.000
-2.4%
|
62,00
|
434.000 USD
|
|
2022-07-21 |
2022-07-20 |
|
GV
Geplanter Verkauf
|
7.000
-2.4%
62,00
434.000 USD
|
7.000
-2.4%
|
62,00
|
434.000 USD
|
|
2022-06-16 |
2022-06-15 |
|
GV
Geplanter Verkauf
|
1.398
-0.5%
81,61
114.091 USD
|
1.398
-0.5%
|
81,61
|
114.091 USD
|
|
2022-06-16 |
2022-06-15 |
|
GV
Geplanter Verkauf
|
3.966
-1.3%
80,70
320.056 USD
|
3.966
-1.3%
|
80,70
|
320.056 USD
|
|
2022-06-16 |
2022-06-15 |
|
GV
Geplanter Verkauf
|
1.402
-0.5%
79,47
111.417 USD
|
1.402
-0.5%
|
79,47
|
111.417 USD
|
|
2022-06-16 |
2022-06-15 |
|
GV
Geplanter Verkauf
|
234
-0.1%
78,04
18.261 USD
|
234
-0.1%
|
78,04
|
18.261 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Verkauf
|
3.221
-1.1%
67,54
217.546 USD
|
3.221
-1.1%
|
67,54
|
217.546 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Verkauf
|
3.779
-1.2%
67,01
253.231 USD
|
3.779
-1.2%
|
67,01
|
253.231 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
120
-0.0%
65,04
7.805 USD
|
120
-0.0%
|
65,04
|
7.805 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
3.017
-1.0%
64,44
194.415 USD
|
3.017
-1.0%
|
64,44
|
194.415 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
1.863
-0.6%
63,41
118.133 USD
|
1.863
-0.6%
|
63,41
|
118.133 USD
|
|
2022-02-17 |
2022-02-15 |
|
V
Verkauf
|
4.175
-1.3%
58,24
243.152 USD
|
4.175
-1.3%
|
58,24
|
243.152 USD
|
|
2022-02-17 |
2022-02-15 |
|
V
Verkauf
|
825
-0.3%
57,38
47.339 USD
|
825
-0.3%
|
57,38
|
47.339 USD
|
|
2022-01-20 |
2022-01-18 |
|
V
Verkauf
|
100
-0.0%
58,25
5.825 USD
|
100
-0.0%
|
58,25
|
5.825 USD
|
|
2022-01-20 |
2022-01-18 |
|
V
Verkauf
|
502
-0.2%
57,43
28.830 USD
|
502
-0.2%
|
57,43
|
28.830 USD
|
|
2022-01-20 |
2022-01-18 |
|
V
Verkauf
|
872
-0.3%
56,50
49.268 USD
|
872
-0.3%
|
56,50
|
49.268 USD
|
|
2022-01-20 |
2022-01-18 |
|
V
Verkauf
|
1.421
-0.4%
55,50
78.866 USD
|
1.421
-0.4%
|
55,50
|
78.866 USD
|
|
2022-01-20 |
2022-01-18 |
|
V
Verkauf
|
2.105
-0.7%
54,48
114.680 USD
|
2.105
-0.7%
|
54,48
|
114.680 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
173
-0.1%
46,60
8.062 USD
|
173
-0.1%
|
46,60
|
8.062 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
4.827
-2.4%
45,15
217.939 USD
|
4.827
-2.4%
|
45,15
|
217.939 USD
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
726
-0.4%
57,60
41.818 USD
|
726
-0.4%
|
57,60
|
41.818 USD
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
2.684
-1.3%
56,79
152.424 USD
|
2.684
-1.3%
|
56,79
|
152.424 USD
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
1.590
-0.8%
56,02
89.072 USD
|
1.590
-0.8%
|
56,02
|
89.072 USD
|
|
2021-10-19 |
2021-10-15 |
|
V
Verkauf
|
5.000
-2.4%
51,06
255.300 USD
|
5.000
-2.4%
|
51,06
|
255.300 USD
|
|
2021-06-10 |
2021-06-09 |
|
V
Verkauf
|
5.000
-2.2%
46,65
233.250 USD
|
5.000
-2.2%
|
46,65
|
233.250 USD
|
|