2025-01-31 |
2025-01-29 |
|
K
Kauf
|
625
+1.7%
32,13
20.081 USD
|
625
+1.7%
|
32,13
|
20.081 USD
|
|
2024-06-06 |
2024-06-04 |
|
K
Kauf
|
551
+1.6%
27,21
14.993 USD
|
551
+1.6%
|
27,21
|
14.993 USD
|
|
2024-02-15 |
2024-02-13 |
|
K
Kauf
|
916
+2.7%
27,30
25.007 USD
|
916
+2.7%
|
27,30
|
25.007 USD
|
|
2023-10-27 |
2023-10-26 |
|
K
Kauf
|
689
+2.1%
25,40
17.500 USD
|
689
+2.1%
|
25,40
|
17.500 USD
|
|
2023-05-01 |
2023-05-01 |
|
K
Kauf
|
1.016
+3.2%
29,53
30.000 USD
|
1.016
+3.2%
|
29,53
|
30.000 USD
|
|
2023-03-16 |
2023-03-15 |
|
K
Kauf
|
308
+1.0%
32,51
10.000 USD
|
308
+1.0%
|
32,51
|
10.000 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
304
+1.0%
32,89
10.000 USD
|
304
+1.0%
|
32,89
|
10.000 USD
|
|
2023-03-14 |
2023-03-10 |
|
K
Kauf
|
293
+1.0%
34,15
10.000 USD
|
293
+1.0%
|
34,15
|
10.000 USD
|
|
2023-03-14 |
2023-03-10 |
|
K
Kauf
|
439
+1.5%
34,19
15.000 USD
|
439
+1.5%
|
34,19
|
15.000 USD
|
|
2023-01-27 |
2023-01-26 |
|
K
Kauf
|
633
+2.2%
33,12
20.952 USD
|
633
+2.2%
|
33,12
|
20.952 USD
|
|
2022-08-26 |
2022-08-26 |
|
K
Kauf
|
750
+2.6%
34,12
25.590 USD
|
750
+2.6%
|
34,12
|
25.590 USD
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
580
+2.1%
30,10
17.458 USD
|
580
+2.1%
|
30,10
|
17.458 USD
|
|
2022-02-25 |
2022-02-23 |
|
K
Kauf
|
1.000
+3.9%
33,99
33.990 USD
|
1.000
+3.9%
|
33,99
|
33.990 USD
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
600
+2.4%
32,22
19.332 USD
|
600
+2.4%
|
32,22
|
19.332 USD
|
|
2021-06-08 |
2021-06-07 |
|
K
Kauf
|
430
+1.9%
36,05
15.502 USD
|
430
+1.9%
|
36,05
|
15.502 USD
|
|
2021-02-26 |
2021-02-25 |
|
K
Kauf
|
2.500
+2.3%
7,03
17.575 USD
|
2.500
+2.3%
|
7,03
|
17.575 USD
|
|
2021-02-26 |
2021-02-25 |
|
K
Kauf
|
500
+0.5%
7,02
3.510 USD
|
500
+0.5%
|
7,02
|
3.510 USD
|
|
2020-12-14 |
2020-12-11 |
|
K
Kauf
|
1.750
+1.6%
6,35
11.113 USD
|
1.750
+1.6%
|
6,35
|
11.113 USD
|
|
2020-12-14 |
2020-12-11 |
|
K
Kauf
|
750
+0.7%
6,37
4.778 USD
|
750
+0.7%
|
6,37
|
4.778 USD
|
|
2020-09-11 |
2020-09-10 |
|
K
Kauf
|
2.500
+2.4%
5,61
14.025 USD
|
2.500
+2.4%
|
5,61
|
14.025 USD
|
|
2020-05-06 |
2020-05-04 |
|
K
Kauf
|
3.400
+3.4%
5,91
20.094 USD
|
3.400
+3.4%
|
5,91
|
20.094 USD
|
|
2020-01-27 |
2020-01-24 |
|
K
Kauf
|
1.100
+1.1%
8,07
8.877 USD
|
1.100
+1.1%
|
8,07
|
8.877 USD
|
|
2020-01-27 |
2020-01-24 |
|
K
Kauf
|
1.400
+1.5%
8,08
11.312 USD
|
1.400
+1.5%
|
8,08
|
11.312 USD
|
|
2019-07-26 |
2019-07-25 |
|
K
Kauf
|
1.500
+1.6%
7,95
11.925 USD
|
1.500
+1.6%
|
7,95
|
11.925 USD
|
|