2025-03-20 |
2025-03-19 |
|
K
Kauf
|
2.574
+0.1%
2,96
7.623 USD
|
2.574
+0.1%
|
2,96
|
7.623 USD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
10.000
+0.4%
2,95
29.475 USD
|
10.000
+0.4%
|
2,95
|
29.475 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
20.485
0,00
0 USD
|
20.485
|
0,00
|
0 USD
|
|
2022-07-28 |
2022-07-26 |
|
K
Kauf
|
3.242
+0.1%
3,96
12.845 USD
|
3.242
+0.1%
|
3,96
|
12.845 USD
|
|
2022-07-18 |
2022-07-15 |
|
K
Kauf
|
116
+0.0%
3,99
463 USD
|
116
+0.0%
|
3,99
|
463 USD
|
|
2022-07-18 |
2022-07-14 |
|
K
Kauf
|
98
+0.0%
3,99
391 USD
|
98
+0.0%
|
3,99
|
391 USD
|
|
2022-07-15 |
2022-07-13 |
|
K
Kauf
|
638
+0.0%
3,96
2.526 USD
|
638
+0.0%
|
3,96
|
2.526 USD
|
|
2022-07-13 |
2022-07-12 |
|
K
Kauf
|
2.200
+0.1%
3,97
8.726 USD
|
2.200
+0.1%
|
3,97
|
8.726 USD
|
|
2022-07-13 |
2022-07-11 |
|
K
Kauf
|
2.300
+0.1%
3,98
9.151 USD
|
2.300
+0.1%
|
3,98
|
9.151 USD
|
|
2022-07-08 |
2022-07-06 |
|
K
Kauf
|
1.849
+0.1%
3,96
7.328 USD
|
1.849
+0.1%
|
3,96
|
7.328 USD
|
|
2022-07-01 |
2022-06-30 |
|
K
Kauf
|
3.510
+0.1%
3,95
13.847 USD
|
3.510
+0.1%
|
3,95
|
13.847 USD
|
|
2022-07-01 |
2022-06-29 |
|
K
Kauf
|
1.948
+0.1%
3,98
7.749 USD
|
1.948
+0.1%
|
3,98
|
7.749 USD
|
|
2022-06-29 |
2022-06-28 |
|
K
Kauf
|
900
+0.0%
3,96
3.560 USD
|
900
+0.0%
|
3,96
|
3.560 USD
|
|
2022-06-29 |
2022-06-27 |
|
K
Kauf
|
956
+0.0%
3,95
3.776 USD
|
956
+0.0%
|
3,95
|
3.776 USD
|
|
2022-06-27 |
2022-06-24 |
|
K
Kauf
|
4.967
+0.2%
3,96
19.647 USD
|
4.967
+0.2%
|
3,96
|
19.647 USD
|
|
2022-06-27 |
2022-06-23 |
|
K
Kauf
|
3.536
+0.1%
3,93
13.911 USD
|
3.536
+0.1%
|
3,93
|
13.911 USD
|
|
2022-06-23 |
2022-06-22 |
|
K
Kauf
|
5.218
+0.2%
3,93
20.528 USD
|
5.218
+0.2%
|
3,93
|
20.528 USD
|
|
2022-06-23 |
2022-06-21 |
|
K
Kauf
|
764
+0.0%
3,71
2.833 USD
|
764
+0.0%
|
3,71
|
2.833 USD
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
4.816
+0.2%
3,74
18.012 USD
|
4.816
+0.2%
|
3,74
|
18.012 USD
|
|
2021-08-11 |
2021-08-10 |
|
K
Kauf
|
4.569
+16.1%
10,00
45.690 USD
|
4.569
+16.1%
|
10,00
|
45.690 USD
|
|
2021-03-08 |
2021-03-05 |
|
K
Kauf
|
5.000
+14.2%
10,00
50.000 USD
|
5.000
+14.2%
|
10,00
|
50.000 USD
|
|
2020-12-17 |
2020-12-15 |
|
K
Kauf
|
7.699
+9.6%
10,00
76.990 USD
|
7.699
+9.6%
|
10,00
|
76.990 USD
|
|
2020-08-07 |
2020-08-05 |
|
K
Kauf
|
655.000
+30.9%
1,15
753.250 USD
|
655.000
+30.9%
|
1,15
|
753.250 USD
|
|
2020-05-01 |
2020-04-29 |
|
K
Kauf
|
11.279
+0.5%
1,10
12.407 USD
|
11.279
+0.5%
|
1,10
|
12.407 USD
|
|
2020-04-01 |
2020-04-01 |
|
K
Kauf
|
1.605
+0.1%
1,10
1.766 USD
|
1.605
+0.1%
|
1,10
|
1.766 USD
|
|
2020-04-01 |
2020-03-30 |
|
K
Kauf
|
400
+0.0%
1,10
440 USD
|
400
+0.0%
|
1,10
|
440 USD
|
|
2020-03-19 |
2020-03-19 |
|
K
Kauf
|
6.372
+0.3%
1,31
8.365 USD
|
6.372
+0.3%
|
1,31
|
8.365 USD
|
|
2020-03-19 |
2020-03-18 |
|
K
Kauf
|
20.833
+1.0%
1,35
28.118 USD
|
20.833
+1.0%
|
1,35
|
28.118 USD
|
|