2024-03-14 |
2024-03-14 |
|
V
Verkauf
|
7.978
-0.9%
101,87
812.741 USD
|
7.978
-0.9%
|
101,87
|
812.741 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
1.522
-0.5%
101,51
154.497 USD
|
1.522
-0.5%
|
101,51
|
154.497 USD
|
|
2024-03-13 |
2024-03-11 |
|
V
Verkauf
|
1.890
-0.6%
104,22
196.968 USD
|
1.890
-0.6%
|
104,22
|
196.968 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Verkauf
|
15.372
-4.6%
105,94
1.628.454 USD
|
15.372
-4.6%
|
105,94
|
1.628.454 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Verkauf
|
18.954
-5.4%
105,77
2.004.708 USD
|
18.954
-5.4%
|
105,77
|
2.004.708 USD
|
|
2024-03-11 |
2024-03-04 |
|
V
Verkauf
|
7.051
-2.0%
106,79
752.993 USD
|
7.051
-2.0%
|
106,79
|
752.993 USD
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
17
+0.0%
174,66
2.969 USD
|
17
+0.0%
|
174,66
|
2.969 USD
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
9.329
+3.4%
174,17
1.624.838 USD
|
9.329
+3.4%
|
174,17
|
1.624.838 USD
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
7.092
+2.7%
173,07
1.227.444 USD
|
7.092
+2.7%
|
173,07
|
1.227.444 USD
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
4.917
+1.9%
172,24
846.885 USD
|
4.917
+1.9%
|
172,24
|
846.885 USD
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
4.480
+1.8%
170,79
765.119 USD
|
4.480
+1.8%
|
170,79
|
765.119 USD
|
|
2021-04-30 |
2021-04-23 |
|
GV
Geplanter Verkauf
|
11
-0.0%
214,64
2.361 USD
|
11
-0.0%
|
214,64
|
2.361 USD
|
|
2021-04-30 |
2021-04-23 |
|
GV
Geplanter Verkauf
|
3.529
-0.4%
213,79
754.480 USD
|
3.529
-0.4%
|
213,79
|
754.480 USD
|
|
2021-04-30 |
2021-04-23 |
|
GV
Geplanter Verkauf
|
6.804
-0.8%
213,04
1.449.550 USD
|
6.804
-0.8%
|
213,04
|
1.449.550 USD
|
|
2021-04-30 |
2021-04-23 |
|
GV
Geplanter Verkauf
|
2.671
-0.3%
211,82
565.771 USD
|
2.671
-0.3%
|
211,82
|
565.771 USD
|
|
2021-04-30 |
2021-04-22 |
|
GV
Geplanter Verkauf
|
1.970
-0.2%
215,29
424.121 USD
|
1.970
-0.2%
|
215,29
|
424.121 USD
|
|
2021-04-30 |
2021-04-22 |
|
GV
Geplanter Verkauf
|
4.926
-0.5%
214,64
1.057.297 USD
|
4.926
-0.5%
|
214,64
|
1.057.297 USD
|
|
2021-04-30 |
2021-04-22 |
|
GV
Geplanter Verkauf
|
5.089
-0.6%
213,58
1.086.914 USD
|
5.089
-0.6%
|
213,58
|
1.086.914 USD
|
|
2021-04-16 |
2021-04-16 |
|
GV
Geplanter Verkauf
|
1.559
-0.2%
212,78
331.727 USD
|
1.559
-0.2%
|
212,78
|
331.727 USD
|
|
2021-04-16 |
2021-04-16 |
|
GV
Geplanter Verkauf
|
1.905
-0.2%
211,81
403.498 USD
|
1.905
-0.2%
|
211,81
|
403.498 USD
|
|
2021-04-16 |
2021-04-16 |
|
GV
Geplanter Verkauf
|
1.608
-0.2%
211,03
339.335 USD
|
1.608
-0.2%
|
211,03
|
339.335 USD
|
|
2021-04-16 |
2021-04-16 |
|
GV
Geplanter Verkauf
|
2.597
-0.3%
210,01
545.394 USD
|
2.597
-0.3%
|
210,01
|
545.394 USD
|
|
2021-04-16 |
2021-04-16 |
|
GV
Geplanter Verkauf
|
977
-0.1%
208,79
203.984 USD
|
977
-0.1%
|
208,79
|
203.984 USD
|
|
2021-04-16 |
2021-04-16 |
|
GV
Geplanter Verkauf
|
1.454
-0.2%
207,65
301.925 USD
|
1.454
-0.2%
|
207,65
|
301.925 USD
|
|
2021-04-16 |
2021-04-15 |
|
GV
Geplanter Verkauf
|
200
-0.0%
209,31
41.862 USD
|
200
-0.0%
|
209,31
|
41.862 USD
|
|
2021-04-16 |
2021-04-15 |
|
GV
Geplanter Verkauf
|
5.658
-0.6%
208,62
1.180.353 USD
|
5.658
-0.6%
|
208,62
|
1.180.353 USD
|
|
2021-04-16 |
2021-04-15 |
|
GV
Geplanter Verkauf
|
8.412
-0.9%
207,68
1.746.994 USD
|
8.412
-0.9%
|
207,68
|
1.746.994 USD
|
|
2021-04-16 |
2021-04-15 |
|
GV
Geplanter Verkauf
|
630
-0.1%
206,71
130.227 USD
|
630
-0.1%
|
206,71
|
130.227 USD
|
|
2021-04-12 |
2021-04-12 |
|
GV
Geplanter Verkauf
|
384
-0.0%
206,78
79.402 USD
|
384
-0.0%
|
206,78
|
79.402 USD
|
|
2021-04-12 |
2021-04-12 |
|
GV
Geplanter Verkauf
|
4.149
-0.4%
206,10
855.128 USD
|
4.149
-0.4%
|
206,10
|
855.128 USD
|
|
2021-04-12 |
2021-04-12 |
|
GV
Geplanter Verkauf
|
167
-0.0%
205,23
34.273 USD
|
167
-0.0%
|
205,23
|
34.273 USD
|
|
2021-04-12 |
2021-04-09 |
|
GV
Geplanter Verkauf
|
400
-0.0%
204,70
81.880 USD
|
400
-0.0%
|
204,70
|
81.880 USD
|
|
2021-04-12 |
2021-04-09 |
|
GV
Geplanter Verkauf
|
5.350
-0.6%
203,84
1.090.561 USD
|
5.350
-0.6%
|
203,84
|
1.090.561 USD
|
|
2021-04-12 |
2021-04-09 |
|
GV
Geplanter Verkauf
|
4.650
-0.5%
203,11
944.450 USD
|
4.650
-0.5%
|
203,11
|
944.450 USD
|
|
2021-04-12 |
2021-04-08 |
|
GV
Geplanter Verkauf
|
1.118
-0.1%
204,99
229.179 USD
|
1.118
-0.1%
|
204,99
|
229.179 USD
|
|
2021-04-12 |
2021-04-08 |
|
GV
Geplanter Verkauf
|
2.868
-0.3%
204,00
585.067 USD
|
2.868
-0.3%
|
204,00
|
585.067 USD
|
|
2021-04-12 |
2021-04-08 |
|
GV
Geplanter Verkauf
|
5.914
-0.6%
203,22
1.201.819 USD
|
5.914
-0.6%
|
203,22
|
1.201.819 USD
|
|
2021-04-05 |
2021-04-05 |
|
GV
Geplanter Verkauf
|
25
-0.0%
208,50
5.213 USD
|
25
-0.0%
|
208,50
|
5.213 USD
|
|
2021-04-05 |
2021-04-05 |
|
GV
Geplanter Verkauf
|
244
-0.0%
207,45
50.617 USD
|
244
-0.0%
|
207,45
|
50.617 USD
|
|
2021-04-05 |
2021-04-05 |
|
GV
Geplanter Verkauf
|
448
-0.0%
205,61
92.115 USD
|
448
-0.0%
|
205,61
|
92.115 USD
|
|
2021-04-05 |
2021-04-05 |
|
GV
Geplanter Verkauf
|
6.365
-0.7%
205,01
1.304.886 USD
|
6.365
-0.7%
|
205,01
|
1.304.886 USD
|
|
2021-04-05 |
2021-04-05 |
|
GV
Geplanter Verkauf
|
3.118
-0.3%
204,11
636.404 USD
|
3.118
-0.3%
|
204,11
|
636.404 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
800
-0.1%
209,62
167.700 USD
|
800
-0.1%
|
209,62
|
167.700 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
5.745
-0.6%
208,93
1.200.302 USD
|
5.745
-0.6%
|
208,93
|
1.200.302 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
2.389
-0.2%
207,90
496.676 USD
|
2.389
-0.2%
|
207,90
|
496.676 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
4.119
-0.4%
207,13
853.158 USD
|
4.119
-0.4%
|
207,13
|
853.158 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
1.347
-0.1%
206,10
277.615 USD
|
1.347
-0.1%
|
206,10
|
277.615 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
400
-0.0%
203,00
81.200 USD
|
400
-0.0%
|
203,00
|
81.200 USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Verkauf
|
2.525
-1.0%
196,05
495.036 USD
|
2.525
-1.0%
|
196,05
|
495.036 USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Verkauf
|
8.439
-3.4%
194,93
1.645.002 USD
|
8.439
-3.4%
|
194,93
|
1.645.002 USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Verkauf
|
6.036
-2.3%
194,09
1.171.509 USD
|
6.036
-2.3%
|
194,09
|
1.171.509 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Verkauf
|
7.500
-3.0%
194,83
1.461.255 USD
|
7.500
-3.0%
|
194,83
|
1.461.255 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Verkauf
|
7.566
-3.0%
193,86
1.466.715 USD
|
7.566
-3.0%
|
193,86
|
1.466.715 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Verkauf
|
2
-0.0%
197,00
394 USD
|
2
-0.0%
|
197,00
|
394 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Verkauf
|
258
-0.1%
196,27
50.638 USD
|
258
-0.1%
|
196,27
|
50.638 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Verkauf
|
4.878
-1.9%
194,08
946.709 USD
|
4.878
-1.9%
|
194,08
|
946.709 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Verkauf
|
1.101
-0.4%
193,07
212.567 USD
|
1.101
-0.4%
|
193,07
|
212.567 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Verkauf
|
1.695
-0.6%
192,36
326.046 USD
|
1.695
-0.6%
|
192,36
|
326.046 USD
|
|
2020-06-10 |
2020-06-09 |
|
V
Verkauf
|
1.000
-0.3%
198,93
198.934 USD
|
1.000
-0.3%
|
198,93
|
198.934 USD
|
|
2020-06-10 |
2020-06-09 |
|
V
Verkauf
|
1.100
-0.3%
197,19
216.909 USD
|
1.100
-0.3%
|
197,19
|
216.909 USD
|
|
2020-06-10 |
2020-06-09 |
|
V
Verkauf
|
1.200
-0.3%
196,16
235.397 USD
|
1.200
-0.3%
|
196,16
|
235.397 USD
|
|
2020-06-10 |
2020-06-09 |
|
V
Verkauf
|
505
-0.1%
194,58
98.265 USD
|
505
-0.1%
|
194,58
|
98.265 USD
|
|
2020-06-10 |
2020-06-09 |
|
V
Verkauf
|
4.995
-1.4%
193,29
965.506 USD
|
4.995
-1.4%
|
193,29
|
965.506 USD
|
|
2020-06-10 |
2020-06-08 |
|
V
Verkauf
|
1.200
-0.4%
203,11
243.736 USD
|
1.200
-0.4%
|
203,11
|
243.736 USD
|
|
2020-06-04 |
2020-06-03 |
|
V
Verkauf
|
9.331
-2.7%
199,00
1.856.869 USD
|
9.331
-2.7%
|
199,00
|
1.856.869 USD
|
|
2020-06-04 |
2020-06-02 |
|
V
Verkauf
|
464
-0.1%
201,39
93.446 USD
|
464
-0.1%
|
201,39
|
93.446 USD
|
|
2020-06-04 |
2020-06-02 |
|
V
Verkauf
|
3.654
-1.1%
200,15
731.350 USD
|
3.654
-1.1%
|
200,15
|
731.350 USD
|
|
2020-06-01 |
2020-05-28 |
|
V
Verkauf
|
3
-0.0%
198,09
594 USD
|
3
-0.0%
|
198,09
|
594 USD
|
|
2020-06-01 |
2020-05-28 |
|
V
Verkauf
|
16.548
-4.8%
197,37
3.266.143 USD
|
16.548
-4.8%
|
197,37
|
3.266.143 USD
|
|