2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
100
-0.0%
134,77
13.477 USD
|
100
-0.0%
|
134,77
|
13.477 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
300
-0.1%
133,41
40.024 USD
|
300
-0.1%
|
133,41
|
40.024 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
500
-0.1%
132,38
66.188 USD
|
500
-0.1%
|
132,38
|
66.188 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
3.516
-0.8%
131,11
460.989 USD
|
3.516
-0.8%
|
131,11
|
460.989 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
3.500
-0.8%
130,51
456.782 USD
|
3.500
-0.8%
|
130,51
|
456.782 USD
|
|
2025-01-17 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
100
-0.0%
144,42
14.442 USD
|
100
-0.0%
|
144,42
|
14.442 USD
|
|
2025-01-17 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
1.107
-0.3%
143,65
159.018 USD
|
1.107
-0.3%
|
143,65
|
159.018 USD
|
|
2025-01-17 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
4.449
-1.0%
142,16
632.448 USD
|
4.449
-1.0%
|
142,16
|
632.448 USD
|
|
2025-01-17 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
2.260
-0.5%
141,19
319.096 USD
|
2.260
-0.5%
|
141,19
|
319.096 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
5.416
-1.2%
155,62
842.827 USD
|
5.416
-1.2%
|
155,62
|
842.827 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
1.972
-0.4%
154,62
304.907 USD
|
1.972
-0.4%
|
154,62
|
304.907 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
528
-0.1%
153,83
81.222 USD
|
528
-0.1%
|
153,83
|
81.222 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
300
-0.1%
128,45
38.535 USD
|
300
-0.1%
|
128,45
|
38.535 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
400
-0.1%
127,31
50.922 USD
|
400
-0.1%
|
127,31
|
50.922 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
3.114
-0.7%
126,40
393.620 USD
|
3.114
-0.7%
|
126,40
|
393.620 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
4.102
-0.9%
125,52
514.870 USD
|
4.102
-0.9%
|
125,52
|
514.870 USD
|
|
2024-10-17 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
1.804
-0.4%
127,14
229.366 USD
|
1.804
-0.4%
|
127,14
|
229.366 USD
|
|
2024-10-17 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
6.112
-1.3%
126,53
773.380 USD
|
6.112
-1.3%
|
126,53
|
773.380 USD
|
|
2024-10-08 |
2024-10-04 |
|
GV
Geplanter Verkauf
|
15.832
-3.3%
120,02
1.900.185 USD
|
15.832
-3.3%
|
120,02
|
1.900.185 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
12.850
-100.0%
87,14
1.119.691 USD
|
12.850
-100.0%
|
87,14
|
1.119.691 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
718
-5.3%
86,31
61.969 USD
|
718
-5.3%
|
86,31
|
61.969 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
252
-1.8%
84,58
21.314 USD
|
252
-1.8%
|
84,58
|
21.314 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
2.479
-100.0%
87,14
216.009 USD
|
2.479
-100.0%
|
87,14
|
216.009 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
138
-5.3%
86,31
11.910 USD
|
138
-5.3%
|
86,31
|
11.910 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
48
-1.8%
84,58
4.060 USD
|
48
-1.8%
|
84,58
|
4.060 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
85
-100.0%
107,94
9.175 USD
|
85
-100.0%
|
107,94
|
9.175 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
335
-79.8%
106,29
35.606 USD
|
335
-79.8%
|
106,29
|
35.606 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
270
-39.1%
104,97
28.341 USD
|
270
-39.1%
|
104,97
|
28.341 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
922
-57.2%
103,88
95.777 USD
|
922
-57.2%
|
103,88
|
95.777 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
503
-23.8%
103,09
51.852 USD
|
503
-23.8%
|
103,09
|
51.852 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
1.006
-32.2%
101,84
102.454 USD
|
1.006
-32.2%
|
101,84
|
102.454 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
1.341
-30.1%
100,80
135.170 USD
|
1.341
-30.1%
|
100,80
|
135.170 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
1.425
-24.2%
99,77
142.173 USD
|
1.425
-24.2%
|
99,77
|
142.173 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
1.753
-22.9%
98,66
172.951 USD
|
1.753
-22.9%
|
98,66
|
172.951 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
3.415
-30.9%
97,78
333.904 USD
|
3.415
-30.9%
|
97,78
|
333.904 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
2.766
-20.0%
96,79
267.709 USD
|
2.766
-20.0%
|
96,79
|
267.709 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
15
-100.0%
107,94
1.619 USD
|
15
-100.0%
|
107,94
|
1.619 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
65
-81.2%
106,29
6.909 USD
|
65
-81.2%
|
106,29
|
6.909 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
52
-39.4%
104,97
5.458 USD
|
52
-39.4%
|
104,97
|
5.458 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
178
-57.4%
103,88
18.490 USD
|
178
-57.4%
|
103,88
|
18.490 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
97
-23.8%
103,09
9.999 USD
|
97
-23.8%
|
103,09
|
9.999 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
194
-32.3%
101,84
19.758 USD
|
194
-32.3%
|
101,84
|
19.758 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
259
-30.1%
100,80
26.107 USD
|
259
-30.1%
|
100,80
|
26.107 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
275
-24.2%
99,77
27.437 USD
|
275
-24.2%
|
99,77
|
27.437 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
338
-22.9%
98,66
33.347 USD
|
338
-22.9%
|
98,66
|
33.347 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
659
-30.9%
97,78
64.434 USD
|
659
-30.9%
|
97,78
|
64.434 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
534
-20.0%
96,79
51.683 USD
|
534
-20.0%
|
96,79
|
51.683 USD
|
|
2022-02-16 |
2022-02-14 |
|
V
Verkauf
|
2.229
-100.0%
168,14
374.775 USD
|
2.229
-100.0%
|
168,14
|
374.775 USD
|
|
2022-02-16 |
2022-02-14 |
|
V
Verkauf
|
11.592
-83.9%
167,60
1.942.830 USD
|
11.592
-83.9%
|
167,60
|
1.942.830 USD
|
|
2022-02-16 |
2022-02-14 |
|
V
Verkauf
|
430
-100.0%
168,14
72.298 USD
|
430
-100.0%
|
168,14
|
72.298 USD
|
|
2022-02-16 |
2022-02-14 |
|
V
Verkauf
|
2.236
-83.9%
167,60
374.756 USD
|
2.236
-83.9%
|
167,60
|
374.756 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
11.469
-100.0%
178,00
2.041.482 USD
|
11.469
-100.0%
|
178,00
|
2.041.482 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
2.037
-100.0%
178,00
362.586 USD
|
2.037
-100.0%
|
178,00
|
362.586 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
2.645
-100.0%
82,28
217.642 USD
|
2.645
-100.0%
|
82,28
|
217.642 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
56.066
-95.5%
81,49
4.568.914 USD
|
56.066
-95.5%
|
81,49
|
4.568.914 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
42.490
-42.0%
80,41
3.416.727 USD
|
42.490
-42.0%
|
80,41
|
3.416.727 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
17.573
-14.8%
79,78
1.401.907 USD
|
17.573
-14.8%
|
79,78
|
1.401.907 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
65
-100.0%
82,28
5.348 USD
|
65
-100.0%
|
82,28
|
5.348 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
1.373
-95.5%
81,49
111.888 USD
|
1.373
-95.5%
|
81,49
|
111.888 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
1.040
-42.0%
80,41
83.629 USD
|
1.040
-42.0%
|
80,41
|
83.629 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
430
-14.8%
79,78
34.304 USD
|
430
-14.8%
|
79,78
|
34.304 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Verkauf
|
2.979
-100.0%
99,82
297.357 USD
|
2.979
-100.0%
|
99,82
|
297.357 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Verkauf
|
23.370
-88.7%
100,41
2.346.507 USD
|
23.370
-88.7%
|
100,41
|
2.346.507 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Verkauf
|
6.545
-19.9%
101,26
662.736 USD
|
6.545
-19.9%
|
101,26
|
662.736 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
2.139
-6.1%
100,28
214.499 USD
|
2.139
-6.1%
|
100,28
|
214.499 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Verkauf
|
35.033
-100.0%
90,04
3.154.350 USD
|
35.033
-100.0%
|
90,04
|
3.154.350 USD
|
|
2020-09-01 |
2020-08-28 |
|
V
Verkauf
|
4.499
-100.0%
86,09
387.299 USD
|
4.499
-100.0%
|
86,09
|
387.299 USD
|
|
2020-09-01 |
2020-08-28 |
|
V
Verkauf
|
11.480
-71.8%
85,55
982.098 USD
|
11.480
-71.8%
|
85,55
|
982.098 USD
|
|
2020-09-01 |
2020-08-28 |
|
V
Verkauf
|
19.054
-54.4%
83,13
1.584.020 USD
|
19.054
-54.4%
|
83,13
|
1.584.020 USD
|
|
2020-08-20 |
2020-08-20 |
|
V
Verkauf
|
26
-100.0%
84,00
2.184 USD
|
26
-100.0%
|
84,00
|
2.184 USD
|
|
2020-08-20 |
2020-08-20 |
|
V
Verkauf
|
74
-100.0%
84,00
6.216 USD
|
74
-100.0%
|
84,00
|
6.216 USD
|
|
2020-08-20 |
2020-08-20 |
|
V
Verkauf
|
8.504
-99.7%
83,57
710.658 USD
|
8.504
-99.7%
|
83,57
|
710.658 USD
|
|
2020-08-20 |
2020-08-20 |
|
V
Verkauf
|
24.275
-99.7%
83,57
2.028.601 USD
|
24.275
-99.7%
|
83,57
|
2.028.601 USD
|
|
2020-08-20 |
2020-08-19 |
|
V
Verkauf
|
13.097
-60.6%
83,13
1.088.810 USD
|
13.097
-60.6%
|
83,13
|
1.088.810 USD
|
|
2020-08-20 |
2020-08-19 |
|
V
Verkauf
|
37.386
-60.6%
83,13
3.108.059 USD
|
37.386
-60.6%
|
83,13
|
3.108.059 USD
|
|