2025-03-18 |
2025-03-14 |
|
V
Verkauf
|
4.029
-1.3%
70,16
282.679 USD
|
4.029
-1.3%
|
70,16
|
282.679 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
8.143
-2.7%
79,11
644.163 USD
|
8.143
-2.7%
|
79,11
|
644.163 USD
|
|
2023-11-27 |
2023-11-24 |
|
V
Verkauf
|
100
-0.0%
58,10
5.810 USD
|
100
-0.0%
|
58,10
|
5.810 USD
|
|
2023-11-27 |
2023-11-22 |
|
V
Verkauf
|
6.849
-2.5%
57,99
397.154 USD
|
6.849
-2.5%
|
57,99
|
397.154 USD
|
|
2023-11-07 |
2023-11-07 |
|
V
Verkauf
|
1.159
-0.4%
55,23
64.007 USD
|
1.159
-0.4%
|
55,23
|
64.007 USD
|
|
2023-11-07 |
2023-11-06 |
|
V
Verkauf
|
14.930
-5.2%
55,25
824.821 USD
|
14.930
-5.2%
|
55,25
|
824.821 USD
|
|
2023-11-07 |
2023-11-03 |
|
V
Verkauf
|
3.911
-1.4%
55,21
215.912 USD
|
3.911
-1.4%
|
55,21
|
215.912 USD
|
|
2023-08-04 |
2023-08-02 |
|
V
Verkauf
|
20.000
-6.8%
54,55
1.091.020 USD
|
20.000
-6.8%
|
54,55
|
1.091.020 USD
|
|
2023-05-01 |
2023-05-01 |
|
V
Verkauf
|
1.515
-0.5%
52,85
80.068 USD
|
1.515
-0.5%
|
52,85
|
80.068 USD
|
|
2023-05-01 |
2023-04-28 |
|
V
Verkauf
|
18.485
-6.3%
53,04
980.380 USD
|
18.485
-6.3%
|
53,04
|
980.380 USD
|
|
2023-02-23 |
2023-02-23 |
|
V
Verkauf
|
15.000
-5.5%
50,08
751.142 USD
|
15.000
-5.5%
|
50,08
|
751.142 USD
|
|
2022-12-06 |
2022-12-02 |
|
V
Verkauf
|
7.000
-2.6%
50,08
350.532 USD
|
7.000
-2.6%
|
50,08
|
350.532 USD
|
|
2022-11-29 |
2022-11-25 |
|
V
Verkauf
|
8.000
-3.0%
50,16
401.262 USD
|
8.000
-3.0%
|
50,16
|
401.262 USD
|
|
2022-10-31 |
2022-10-31 |
|
V
Verkauf
|
1.401
-0.5%
50,00
70.050 USD
|
1.401
-0.5%
|
50,00
|
70.050 USD
|
|
2022-10-31 |
2022-10-28 |
|
V
Verkauf
|
13.599
-5.0%
50,08
681.095 USD
|
13.599
-5.0%
|
50,08
|
681.095 USD
|
|
2022-08-15 |
2022-08-12 |
|
V
Verkauf
|
935
-0.4%
46,22
43.213 USD
|
935
-0.4%
|
46,22
|
43.213 USD
|
|
2022-08-03 |
2022-08-01 |
|
V
Verkauf
|
14.065
-5.2%
46,29
651.013 USD
|
14.065
-5.2%
|
46,29
|
651.013 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
15.000
-5.5%
40,26
603.935 USD
|
15.000
-5.5%
|
40,26
|
603.935 USD
|
|
2022-03-10 |
2022-03-09 |
|
V
Verkauf
|
14.635
-5.4%
39,34
575.697 USD
|
14.635
-5.4%
|
39,34
|
575.697 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Verkauf
|
365
-0.1%
38,76
14.146 USD
|
365
-0.1%
|
38,76
|
14.146 USD
|
|
2021-05-07 |
2021-05-06 |
|
V
Verkauf
|
9.252
-3.7%
34,35
317.783 USD
|
9.252
-3.7%
|
34,35
|
317.783 USD
|
|
2021-05-07 |
2021-05-05 |
|
V
Verkauf
|
5.748
-2.3%
34,32
197.292 USD
|
5.748
-2.3%
|
34,32
|
197.292 USD
|
|
2021-03-16 |
2021-03-12 |
|
V
Verkauf
|
5.000
-2.0%
33,94
169.699 USD
|
5.000
-2.0%
|
33,94
|
169.699 USD
|
|
2021-03-09 |
2021-03-05 |
|
V
Verkauf
|
5.000
-2.0%
32,18
160.884 USD
|
5.000
-2.0%
|
32,18
|
160.884 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Verkauf
|
6.536
-2.6%
30,44
198.986 USD
|
6.536
-2.6%
|
30,44
|
198.986 USD
|
|
2021-02-24 |
2021-02-22 |
|
V
Verkauf
|
8.464
-3.4%
30,25
256.051 USD
|
8.464
-3.4%
|
30,25
|
256.051 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
15.000
-6.2%
25,25
378.729 USD
|
15.000
-6.2%
|
25,25
|
378.729 USD
|
|
2020-09-03 |
2020-09-02 |
|
V
Verkauf
|
6.000
-2.4%
24,80
148.800 USD
|
6.000
-2.4%
|
24,80
|
148.800 USD
|
|
2020-08-14 |
2020-08-11 |
|
V
Verkauf
|
10.000
-3.9%
25,47
254.748 USD
|
10.000
-3.9%
|
25,47
|
254.748 USD
|
|
2020-08-11 |
2020-08-10 |
|
V
Verkauf
|
3.149
-1.2%
24,93
78.520 USD
|
3.149
-1.2%
|
24,93
|
78.520 USD
|
|
2020-08-11 |
2020-08-07 |
|
V
Verkauf
|
6.851
-2.7%
24,86
170.293 USD
|
6.851
-2.7%
|
24,86
|
170.293 USD
|
|
2020-06-09 |
2020-06-05 |
|
V
Verkauf
|
5.000
-2.0%
25,61
128.028 USD
|
5.000
-2.0%
|
25,61
|
128.028 USD
|
|
2020-06-09 |
2020-06-05 |
|
V
Verkauf
|
5.000
-1.9%
25,50
127.500 USD
|
5.000
-1.9%
|
25,50
|
127.500 USD
|
|
2020-05-28 |
2020-05-27 |
|
V
Verkauf
|
5.000
-2.0%
23,20
116.000 USD
|
5.000
-2.0%
|
23,20
|
116.000 USD
|
|
2020-05-28 |
2020-05-27 |
|
V
Verkauf
|
5.000
-1.9%
23,10
115.500 USD
|
5.000
-1.9%
|
23,10
|
115.500 USD
|
|
2020-05-20 |
2020-05-18 |
|
V
Verkauf
|
10.000
-3.9%
22,50
225.000 USD
|
10.000
-3.9%
|
22,50
|
225.000 USD
|
|
2020-03-02 |
2020-02-28 |
|
V
Verkauf
|
1.410
-0.6%
25,33
35.715 USD
|
1.410
-0.6%
|
25,33
|
35.715 USD
|
|
2020-03-02 |
2020-02-27 |
|
V
Verkauf
|
23.590
-8.7%
26,24
619.058 USD
|
23.590
-8.7%
|
26,24
|
619.058 USD
|
|
2019-11-05 |
2019-11-04 |
|
V
Verkauf
|
5.931
-2.2%
26,81
158.981 USD
|
5.931
-2.2%
|
26,81
|
158.981 USD
|
|
2019-11-05 |
2019-11-01 |
|
V
Verkauf
|
3.815
-1.4%
27,21
103.807 USD
|
3.815
-1.4%
|
27,21
|
103.807 USD
|
|
2019-06-17 |
2019-06-13 |
|
V
Verkauf
|
10.000
-3.7%
20,52
205.200 USD
|
10.000
-3.7%
|
20,52
|
205.200 USD
|
|
2019-06-07 |
2019-06-05 |
|
V
Verkauf
|
20.000
-7.1%
20,52
410.400 USD
|
20.000
-7.1%
|
20,52
|
410.400 USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Verkauf
|
4.500
-1.7%
20,10
90.450 USD
|
4.500
-1.7%
|
20,10
|
90.450 USD
|
|
2019-03-15 |
2019-03-13 |
|
V
Verkauf
|
5.754
-2.1%
20,36
117.151 USD
|
5.754
-2.1%
|
20,36
|
117.151 USD
|
|