2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
1.125
-1.5%
5,17
5.816 USD
|
1.125
-1.5%
|
5,17
|
5.816 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Verkauf
|
1.714
-2.2%
5,12
8.772 USD
|
1.714
-2.2%
|
5,12
|
8.772 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
1.712
-2.2%
5,81
9.943 USD
|
1.712
-2.2%
|
5,81
|
9.943 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
1.650
-2.0%
4,57
7.545 USD
|
1.650
-2.0%
|
4,57
|
7.545 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
1.639
-2.0%
5,01
8.211 USD
|
1.639
-2.0%
|
5,01
|
8.211 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
1.111
-1.3%
5,03
5.586 USD
|
1.111
-1.3%
|
5,03
|
5.586 USD
|
|
2024-03-13 |
2024-03-11 |
|
V
Verkauf
|
1.590
-1.9%
4,65
7.394 USD
|
1.590
-1.9%
|
4,65
|
7.394 USD
|
|
2022-08-05 |
2022-08-04 |
|
V
Verkauf
|
1.227
-1.8%
8,16
10.010 USD
|
1.227
-1.8%
|
8,16
|
10.010 USD
|
|
2022-06-10 |
2022-06-08 |
|
V
Verkauf
|
3.235
-5.7%
8,25
26.682 USD
|
3.235
-5.7%
|
8,25
|
26.682 USD
|
|
2022-04-06 |
2022-04-04 |
|
V
Verkauf
|
1.636
-2.8%
9,22
15.082 USD
|
1.636
-2.8%
|
9,22
|
15.082 USD
|
|
2021-03-24 |
2021-03-23 |
|
V
Verkauf
|
2.078
-3.6%
12,58
26.133 USD
|
2.078
-3.6%
|
12,58
|
26.133 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
8.383
-12.8%
12,64
105.961 USD
|
8.383
-12.8%
|
12,64
|
105.961 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
5
-0.0%
12,69
63 USD
|
5
-0.0%
|
12,69
|
63 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
834
-1.3%
12,70
10.592 USD
|
834
-1.3%
|
12,70
|
10.592 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
900
-1.3%
12,71
11.439 USD
|
900
-1.3%
|
12,71
|
11.439 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
3.644
-5.1%
12,74
46.406 USD
|
3.644
-5.1%
|
12,74
|
46.406 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
400
-0.6%
12,75
5.100 USD
|
400
-0.6%
|
12,75
|
5.100 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
7.264
-9.2%
12,55
91.163 USD
|
7.264
-9.2%
|
12,55
|
91.163 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
304
-0.4%
12,60
3.830 USD
|
304
-0.4%
|
12,60
|
3.830 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
1.150
-1.4%
12,63
14.525 USD
|
1.150
-1.4%
|
12,63
|
14.525 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
300
-0.4%
12,64
3.792 USD
|
300
-0.4%
|
12,64
|
3.792 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
100
-0.1%
12,65
1.265 USD
|
100
-0.1%
|
12,65
|
1.265 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
5.366
-6.3%
12,50
67.075 USD
|
5.366
-6.3%
|
12,50
|
67.075 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
603
-0.7%
12,51
7.544 USD
|
603
-0.7%
|
12,51
|
7.544 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
25
-0.0%
12,52
313 USD
|
25
-0.0%
|
12,52
|
313 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
1.400
-1.6%
12,56
17.584 USD
|
1.400
-1.6%
|
12,56
|
17.584 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Verkauf
|
2.300
-3.9%
13,01
29.916 USD
|
2.300
-3.9%
|
13,01
|
29.916 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
131
-0.2%
10,57
1.385 USD
|
131
-0.2%
|
10,57
|
1.385 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
100
-0.2%
10,58
1.058 USD
|
100
-0.2%
|
10,58
|
1.058 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
1.987
-3.3%
10,61
21.082 USD
|
1.987
-3.3%
|
10,61
|
21.082 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
1.289
-2.1%
10,62
13.689 USD
|
1.289
-2.1%
|
10,62
|
13.689 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
576
-0.9%
10,63
6.123 USD
|
576
-0.9%
|
10,63
|
6.123 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
123
-0.2%
10,64
1.309 USD
|
123
-0.2%
|
10,64
|
1.309 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
100
-0.2%
10,65
1.065 USD
|
100
-0.2%
|
10,65
|
1.065 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
300
-0.5%
10,65
3.195 USD
|
300
-0.5%
|
10,65
|
3.195 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
405
-0.7%
10,66
4.317 USD
|
405
-0.7%
|
10,66
|
4.317 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
500
-0.8%
10,66
5.332 USD
|
500
-0.8%
|
10,66
|
5.332 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
200
-0.3%
10,67
2.134 USD
|
200
-0.3%
|
10,67
|
2.134 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
8
-0.0%
10,68
85 USD
|
8
-0.0%
|
10,68
|
85 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
1.200
-1.9%
10,69
12.828 USD
|
1.200
-1.9%
|
10,69
|
12.828 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
518
-0.8%
10,70
5.543 USD
|
518
-0.8%
|
10,70
|
5.543 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
3
-0.0%
10,71
32 USD
|
3
-0.0%
|
10,71
|
32 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
300
-0.5%
10,72
3.216 USD
|
300
-0.5%
|
10,72
|
3.216 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
200
-0.3%
10,73
2.146 USD
|
200
-0.3%
|
10,73
|
2.146 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
89
-0.1%
10,75
957 USD
|
89
-0.1%
|
10,75
|
957 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
518
-0.8%
10,76
5.574 USD
|
518
-0.8%
|
10,76
|
5.574 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
5
-0.0%
10,77
54 USD
|
5
-0.0%
|
10,77
|
54 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
233
-0.4%
10,78
2.511 USD
|
233
-0.4%
|
10,78
|
2.511 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Verkauf
|
5.835
-9.3%
10,50
61.268 USD
|
5.835
-9.3%
|
10,50
|
61.268 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Verkauf
|
219
-0.3%
10,51
2.301 USD
|
219
-0.3%
|
10,51
|
2.301 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Verkauf
|
20
-0.0%
10,52
210 USD
|
20
-0.0%
|
10,52
|
210 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Verkauf
|
215
-0.3%
10,55
2.268 USD
|
215
-0.3%
|
10,55
|
2.268 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Verkauf
|
5
-0.0%
10,57
53 USD
|
5
-0.0%
|
10,57
|
53 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Verkauf
|
13
-0.0%
10,57
137 USD
|
13
-0.0%
|
10,57
|
137 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Verkauf
|
260
-0.4%
10,63
2.763 USD
|
260
-0.4%
|
10,63
|
2.763 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
400
-0.7%
10,57
4.226 USD
|
400
-0.7%
|
10,57
|
4.226 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
406
-0.7%
10,57
4.291 USD
|
406
-0.7%
|
10,57
|
4.291 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
100
-0.2%
10,61
1.061 USD
|
100
-0.2%
|
10,61
|
1.061 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
807
-1.4%
10,62
8.566 USD
|
807
-1.4%
|
10,62
|
8.566 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
200
-0.3%
10,62
2.124 USD
|
200
-0.3%
|
10,62
|
2.124 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
1.566
-2.6%
10,62
16.631 USD
|
1.566
-2.6%
|
10,62
|
16.631 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
200
-0.3%
10,63
2.125 USD
|
200
-0.3%
|
10,63
|
2.125 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
200
-0.3%
10,63
2.126 USD
|
200
-0.3%
|
10,63
|
2.126 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
330
-0.5%
10,65
3.515 USD
|
330
-0.5%
|
10,65
|
3.515 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
50
-0.1%
10,66
533 USD
|
50
-0.1%
|
10,66
|
533 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
199
-0.3%
10,66
2.121 USD
|
199
-0.3%
|
10,66
|
2.121 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
90
-0.1%
10,67
960 USD
|
90
-0.1%
|
10,67
|
960 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
161
-0.3%
10,67
1.718 USD
|
161
-0.3%
|
10,67
|
1.718 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
460
-0.7%
10,68
4.913 USD
|
460
-0.7%
|
10,68
|
4.913 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
20
-0.0%
10,69
214 USD
|
20
-0.0%
|
10,69
|
214 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
20
-0.0%
10,69
214 USD
|
20
-0.0%
|
10,69
|
214 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
133
-0.2%
10,70
1.423 USD
|
133
-0.2%
|
10,70
|
1.423 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
101
-0.2%
10,71
1.082 USD
|
101
-0.2%
|
10,71
|
1.082 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
100
-0.2%
10,75
1.075 USD
|
100
-0.2%
|
10,75
|
1.075 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
670
-1.1%
10,76
7.209 USD
|
670
-1.1%
|
10,76
|
7.209 USD
|
|