2025-03-19 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
7.016
-3.7%
155,69
1.092.321 USD
|
7.016
-3.7%
|
155,69
|
1.092.321 USD
|
|
2025-03-12 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
1.783
-0.9%
147,24
262.529 USD
|
1.783
-0.9%
|
147,24
|
262.529 USD
|
|
2025-01-23 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
21.219
-9.8%
177,23
3.760.622 USD
|
21.219
-9.8%
|
177,23
|
3.760.622 USD
|
|
2025-01-23 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
56.555
-20.7%
176,63
9.989.310 USD
|
56.555
-20.7%
|
176,63
|
9.989.310 USD
|
|
2025-01-23 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
49.473
-15.3%
175,39
8.676.971 USD
|
49.473
-15.3%
|
175,39
|
8.676.971 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
1.331
-0.7%
176,13
234.425 USD
|
1.331
-0.7%
|
176,13
|
234.425 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
71.422
-26.6%
175,35
12.524.062 USD
|
71.422
-26.6%
|
175,35
|
12.524.062 USD
|
|
2025-01-02 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
100.000
-33.9%
155,00
15.500.000 USD
|
100.000
-33.9%
|
155,00
|
15.500.000 USD
|
|
2024-12-18 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
6.714
-3.3%
171,00
1.148.094 USD
|
6.714
-3.3%
|
171,00
|
1.148.094 USD
|
|
2024-12-11 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
1.712
-0.8%
179,00
306.448 USD
|
1.712
-0.8%
|
179,00
|
306.448 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
2.218
-1.1%
175,00
388.150 USD
|
2.218
-1.1%
|
175,00
|
388.150 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
100
-0.0%
177,36
17.736 USD
|
100
-0.0%
|
177,36
|
17.736 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
300
-0.1%
176,42
52.926 USD
|
300
-0.1%
|
176,42
|
52.926 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
1.374
-0.7%
175,59
241.262 USD
|
1.374
-0.7%
|
175,59
|
241.262 USD
|
|
2024-12-02 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
1.500
-0.7%
178,20
267.305 USD
|
1.500
-0.7%
|
178,20
|
267.305 USD
|
|
2024-12-02 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
16.763
-7.4%
177,32
2.972.482 USD
|
16.763
-7.4%
|
177,32
|
2.972.482 USD
|
|
2024-12-02 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
17.758
-7.3%
176,47
3.133.737 USD
|
17.758
-7.3%
|
176,47
|
3.133.737 USD
|
|
2024-12-02 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
23.596
-8.8%
175,20
4.134.066 USD
|
23.596
-8.8%
|
175,20
|
4.134.066 USD
|
|
2024-11-27 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
2.199
-1.0%
176,24
387.561 USD
|
2.199
-1.0%
|
176,24
|
387.561 USD
|
|
2024-11-27 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
18.315
-8.0%
175,14
3.207.652 USD
|
18.315
-8.0%
|
175,14
|
3.207.652 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
5.410
-2.5%
177,29
959.161 USD
|
5.410
-2.5%
|
177,29
|
959.161 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
19.110
-8.2%
176,41
3.371.272 USD
|
19.110
-8.2%
|
176,41
|
3.371.272 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
45.461
-16.3%
175,38
7.972.905 USD
|
45.461
-16.3%
|
175,38
|
7.972.905 USD
|
|
2024-11-25 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
2.520
-1.2%
178,26
449.213 USD
|
2.520
-1.2%
|
178,26
|
449.213 USD
|
|
2024-11-25 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
8.579
-3.9%
177,60
1.523.613 USD
|
8.579
-3.9%
|
177,60
|
1.523.613 USD
|
|
2024-11-25 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
9.773
-4.3%
176,29
1.722.872 USD
|
9.773
-4.3%
|
176,29
|
1.722.872 USD
|
|
2024-11-25 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
25.024
-9.8%
175,22
4.384.805 USD
|
25.024
-9.8%
|
175,22
|
4.384.805 USD
|
|
2024-09-18 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
6.251
-2.9%
114,39
715.052 USD
|
6.251
-2.9%
|
114,39
|
715.052 USD
|
|
2024-09-11 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
1.606
-0.7%
109,96
176.596 USD
|
1.606
-0.7%
|
109,96
|
176.596 USD
|
|
2024-06-24 |
2024-06-20 |
|
GV
Geplanter Verkauf
|
3.455
-1.5%
126,08
435.593 USD
|
3.455
-1.5%
|
126,08
|
435.593 USD
|
|
2024-06-20 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
574
-0.3%
130,10
74.679 USD
|
574
-0.3%
|
130,10
|
74.679 USD
|
|
2024-06-20 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
256
-0.1%
129,00
33.023 USD
|
256
-0.1%
|
129,00
|
33.023 USD
|
|
2024-06-20 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
245
-0.1%
127,76
31.302 USD
|
245
-0.1%
|
127,76
|
31.302 USD
|
|
2024-06-20 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
1.065
-0.5%
127,12
135.380 USD
|
1.065
-0.5%
|
127,12
|
135.380 USD
|
|
2024-06-12 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
222
-0.1%
129,09
28.659 USD
|
222
-0.1%
|
129,09
|
28.659 USD
|
|
2024-06-12 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
1.254
-0.5%
128,35
160.956 USD
|
1.254
-0.5%
|
128,35
|
160.956 USD
|
|
2024-03-19 |
2024-03-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
157,70
15.770 USD
|
100
-0.0%
|
157,70
|
15.770 USD
|
|
2024-03-19 |
2024-03-18 |
|
GV
Geplanter Verkauf
|
10.873
-4.5%
156,91
1.706.104 USD
|
10.873
-4.5%
|
156,91
|
1.706.104 USD
|
|
2024-03-19 |
2024-03-18 |
|
GV
Geplanter Verkauf
|
8.791
-3.5%
156,35
1.374.429 USD
|
8.791
-3.5%
|
156,35
|
1.374.429 USD
|
|
2024-03-12 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
468
-0.2%
162,08
75.855 USD
|
468
-0.2%
|
162,08
|
75.855 USD
|
|
2024-03-12 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
843
-0.3%
161,20
135.887 USD
|
843
-0.3%
|
161,20
|
135.887 USD
|
|
2024-02-12 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
4.989
-2.7%
234,64
1.170.609 USD
|
4.989
-2.7%
|
234,64
|
1.170.609 USD
|
|
2024-02-12 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
77.479
-29.5%
233,60
18.099.017 USD
|
77.479
-29.5%
|
233,60
|
18.099.017 USD
|
|
2024-02-12 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
86.820
-24.8%
232,89
20.219.857 USD
|
86.820
-24.8%
|
232,89
|
20.219.857 USD
|
|
2024-02-12 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
15.336
-4.2%
231,81
3.555.023 USD
|
15.336
-4.2%
|
231,81
|
3.555.023 USD
|
|
2024-02-12 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
5.935
-1.6%
230,70
1.369.181 USD
|
5.935
-1.6%
|
230,70
|
1.369.181 USD
|
|
2024-02-12 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
17.334
-4.5%
229,63
3.980.320 USD
|
17.334
-4.5%
|
229,63
|
3.980.320 USD
|
|
2024-02-12 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
6.029
-1.5%
228,90
1.380.038 USD
|
6.029
-1.5%
|
228,90
|
1.380.038 USD
|
|
2024-02-09 |
2024-02-08 |
|
GV
Geplanter Verkauf
|
86.078
-32.3%
225,13
19.378.740 USD
|
86.078
-32.3%
|
225,13
|
19.378.740 USD
|
|
2024-01-02 |
2023-12-28 |
|
GV
Geplanter Verkauf
|
87.142
-32.6%
201,33
17.544.299 USD
|
87.142
-32.6%
|
201,33
|
17.544.299 USD
|
|
2024-01-02 |
2023-12-28 |
|
GV
Geplanter Verkauf
|
187.858
-41.3%
200,53
37.671.540 USD
|
187.858
-41.3%
|
200,53
|
37.671.540 USD
|
|
2023-12-28 |
2023-12-27 |
|
GV
Geplanter Verkauf
|
12.746
-6.6%
200,56
2.556.325 USD
|
12.746
-6.6%
|
200,56
|
2.556.325 USD
|
|
2023-12-28 |
2023-12-27 |
|
GV
Geplanter Verkauf
|
14.724
-7.1%
199,59
2.938.822 USD
|
14.724
-7.1%
|
199,59
|
2.938.822 USD
|
|
2023-12-28 |
2023-12-27 |
|
GV
Geplanter Verkauf
|
175.678
-45.8%
198,36
34.847.664 USD
|
175.678
-45.8%
|
198,36
|
34.847.664 USD
|
|
2023-12-28 |
2023-12-27 |
|
GV
Geplanter Verkauf
|
46.852
-10.9%
197,55
9.255.472 USD
|
46.852
-10.9%
|
197,55
|
9.255.472 USD
|
|
2023-12-28 |
2023-12-26 |
|
GV
Geplanter Verkauf
|
3.700
-2.0%
199,19
736.999 USD
|
3.700
-2.0%
|
199,19
|
736.999 USD
|
|
2023-12-28 |
2023-12-26 |
|
GV
Geplanter Verkauf
|
67.930
-27.0%
198,52
13.485.464 USD
|
67.930
-27.0%
|
198,52
|
13.485.464 USD
|
|
2023-12-28 |
2023-12-26 |
|
GV
Geplanter Verkauf
|
4.616
-1.8%
197,53
911.812 USD
|
4.616
-1.8%
|
197,53
|
911.812 USD
|
|
2023-12-28 |
2023-12-26 |
|
GV
Geplanter Verkauf
|
15.321
-5.6%
196,40
3.008.983 USD
|
15.321
-5.6%
|
196,40
|
3.008.983 USD
|
|
2023-12-28 |
2023-12-26 |
|
GV
Geplanter Verkauf
|
74.570
-21.5%
195,44
14.573.812 USD
|
74.570
-21.5%
|
195,44
|
14.573.812 USD
|
|
2023-12-28 |
2023-12-26 |
|
GV
Geplanter Verkauf
|
83.863
-19.5%
194,73
16.330.642 USD
|
83.863
-19.5%
|
194,73
|
16.330.642 USD
|
|
2023-12-12 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
140
-0.1%
195,46
27.364 USD
|
140
-0.1%
|
195,46
|
27.364 USD
|
|
2023-12-12 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
495
-0.3%
194,26
96.160 USD
|
495
-0.3%
|
194,26
|
96.160 USD
|
|
2023-12-12 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
591
-0.3%
193,20
114.183 USD
|
591
-0.3%
|
193,20
|
114.183 USD
|
|
2023-12-12 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
70
-0.0%
191,50
13.405 USD
|
70
-0.0%
|
191,50
|
13.405 USD
|
|
2023-12-12 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
15
-0.0%
188,68
2.830 USD
|
15
-0.0%
|
188,68
|
2.830 USD
|
|
2023-11-30 |
2023-11-29 |
|
GV
Geplanter Verkauf
|
3.300
-1.8%
177,17
584.674 USD
|
3.300
-1.8%
|
177,17
|
584.674 USD
|
|
2023-11-30 |
2023-11-29 |
|
GV
Geplanter Verkauf
|
39.139
-17.4%
176,43
6.905.215 USD
|
39.139
-17.4%
|
176,43
|
6.905.215 USD
|
|
2023-11-30 |
2023-11-29 |
|
GV
Geplanter Verkauf
|
70.061
-23.7%
175,54
12.298.718 USD
|
70.061
-23.7%
|
175,54
|
12.298.718 USD
|
|
2023-11-27 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
2.178
-1.2%
170,72
371.833 USD
|
2.178
-1.2%
|
170,72
|
371.833 USD
|
|
2023-11-27 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
4.198
-2.2%
169,56
711.796 USD
|
4.198
-2.2%
|
169,56
|
711.796 USD
|
|
2023-11-27 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
1.950
-1.0%
168,89
329.326 USD
|
1.950
-1.0%
|
168,89
|
329.326 USD
|
|
2023-11-09 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
243
-0.1%
161,16
39.162 USD
|
243
-0.1%
|
161,16
|
39.162 USD
|
|
2023-11-09 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
96
-0.1%
159,81
15.342 USD
|
96
-0.1%
|
159,81
|
15.342 USD
|
|
2023-11-09 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
1.060
-0.6%
158,89
168.421 USD
|
1.060
-0.6%
|
158,89
|
168.421 USD
|
|