2025-04-15 |
2025-04-11 |
|
V
Verkauf
|
2.000
-0.1%
23,27
46.548 USD
|
2.000
-0.1%
|
23,27
|
46.548 USD
|
|
2025-01-27 |
2025-01-22 |
|
V
Verkauf
|
9.938
-0.3%
41,09
408.401 USD
|
9.938
-0.3%
|
41,09
|
408.401 USD
|
|
2025-01-27 |
2025-01-22 |
|
V
Verkauf
|
24.900
-0.8%
40,63
1.011.779 USD
|
24.900
-0.8%
|
40,63
|
1.011.779 USD
|
|
2025-01-27 |
2025-01-21 |
|
V
Verkauf
|
17.983
-0.6%
36,84
662.427 USD
|
17.983
-0.6%
|
36,84
|
662.427 USD
|
|
2025-01-17 |
2025-01-14 |
|
V
Verkauf
|
15.181
-0.5%
37,05
562.470 USD
|
15.181
-0.5%
|
37,05
|
562.470 USD
|
|
2024-12-30 |
2024-12-24 |
|
V
Verkauf
|
1.753
-0.1%
30,00
52.590 USD
|
1.753
-0.1%
|
30,00
|
52.590 USD
|
|
2024-12-30 |
2024-12-24 |
|
V
Verkauf
|
37.515
-1.2%
29,42
1.103.613 USD
|
37.515
-1.2%
|
29,42
|
1.103.613 USD
|
|
2024-12-30 |
2024-12-23 |
|
V
Verkauf
|
17.461
-0.6%
26,26
458.473 USD
|
17.461
-0.6%
|
26,26
|
458.473 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
25.000
-0.8%
31,62
790.568 USD
|
25.000
-0.8%
|
31,62
|
790.568 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
4.296
-0.1%
22,09
94.908 USD
|
4.296
-0.1%
|
22,09
|
94.908 USD
|
|
2024-10-29 |
2024-10-17 |
|
V
Verkauf
|
4.918
-0.2%
25,21
123.983 USD
|
4.918
-0.2%
|
25,21
|
123.983 USD
|
|
2024-10-01 |
2024-10-01 |
|
V
Verkauf
|
4.282
-0.1%
20,50
87.781 USD
|
4.282
-0.1%
|
20,50
|
87.781 USD
|
|
2024-10-01 |
2024-09-30 |
|
V
Verkauf
|
19.224
-0.6%
20,51
394.303 USD
|
19.224
-0.6%
|
20,51
|
394.303 USD
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
7.562
-0.2%
20,00
151.240 USD
|
7.562
-0.2%
|
20,00
|
151.240 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Verkauf
|
3.906
-0.1%
20,02
78.200 USD
|
3.906
-0.1%
|
20,02
|
78.200 USD
|
|
2024-09-26 |
2024-09-24 |
|
V
Verkauf
|
7.370
-0.2%
20,03
147.634 USD
|
7.370
-0.2%
|
20,03
|
147.634 USD
|
|
2024-09-24 |
2024-09-23 |
|
V
Verkauf
|
40.000
-1.3%
19,48
779.204 USD
|
40.000
-1.3%
|
19,48
|
779.204 USD
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
12.209
-0.4%
17,88
218.288 USD
|
12.209
-0.4%
|
17,88
|
218.288 USD
|
|
2024-09-24 |
2024-09-19 |
|
V
Verkauf
|
6.681
-0.2%
17,57
117.389 USD
|
6.681
-0.2%
|
17,57
|
117.389 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
100
-0.0%
19,25
1.925 USD
|
100
-0.0%
|
19,25
|
1.925 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
1.000
-0.0%
19,39
19.387 USD
|
1.000
-0.0%
|
19,39
|
19.387 USD
|
|
2024-09-06 |
2024-09-05 |
|
V
Verkauf
|
19.000
-0.6%
19,72
374.745 USD
|
19.000
-0.6%
|
19,72
|
374.745 USD
|
|
2024-09-06 |
2024-09-04 |
|
V
Verkauf
|
2.137
-0.1%
19,75
42.206 USD
|
2.137
-0.1%
|
19,75
|
42.206 USD
|
|
2024-07-31 |
2024-07-29 |
|
V
Verkauf
|
3.906
-0.1%
12,88
50.309 USD
|
3.906
-0.1%
|
12,88
|
50.309 USD
|
|
2024-07-29 |
2024-07-29 |
|
V
Verkauf
|
5.693
-0.2%
11,95
68.031 USD
|
5.693
-0.2%
|
11,95
|
68.031 USD
|
|
2024-07-29 |
2024-07-29 |
|
V
Verkauf
|
1.500
-0.0%
12,00
18.000 USD
|
1.500
-0.0%
|
12,00
|
18.000 USD
|
|
2024-07-29 |
2024-07-29 |
|
V
Verkauf
|
2.677
-0.1%
12,13
32.464 USD
|
2.677
-0.1%
|
12,13
|
32.464 USD
|
|
2024-07-29 |
2024-07-26 |
|
V
Verkauf
|
100
-0.0%
11,86
1.186 USD
|
100
-0.0%
|
11,86
|
1.186 USD
|
|
2024-07-29 |
2024-07-26 |
|
V
Verkauf
|
130
-0.0%
11,95
1.554 USD
|
130
-0.0%
|
11,95
|
1.554 USD
|
|
2024-07-29 |
2024-07-26 |
|
V
Verkauf
|
9.105
-0.3%
11,90
108.350 USD
|
9.105
-0.3%
|
11,90
|
108.350 USD
|
|
2024-07-29 |
2024-07-26 |
|
V
Verkauf
|
10.000
-0.3%
11,95
119.500 USD
|
10.000
-0.3%
|
11,95
|
119.500 USD
|
|
2024-07-29 |
2024-07-25 |
|
V
Verkauf
|
100
-0.0%
11,88
1.188 USD
|
100
-0.0%
|
11,88
|
1.188 USD
|
|
2024-07-29 |
2024-07-25 |
|
V
Verkauf
|
2.118
-0.1%
11,89
25.183 USD
|
2.118
-0.1%
|
11,89
|
25.183 USD
|
|
2024-07-29 |
2024-07-25 |
|
V
Verkauf
|
3.289
-0.1%
11,86
39.008 USD
|
3.289
-0.1%
|
11,86
|
39.008 USD
|
|
2024-07-29 |
2024-07-25 |
|
V
Verkauf
|
4.493
-0.1%
11,85
53.242 USD
|
4.493
-0.1%
|
11,85
|
53.242 USD
|
|
2024-07-29 |
2024-07-25 |
|
V
Verkauf
|
10.000
-0.3%
11,60
116.000 USD
|
10.000
-0.3%
|
11,60
|
116.000 USD
|
|
2024-07-29 |
2024-07-25 |
|
V
Verkauf
|
10.000
-0.3%
11,75
117.500 USD
|
10.000
-0.3%
|
11,75
|
117.500 USD
|
|
2024-07-29 |
2024-07-24 |
|
V
Verkauf
|
20.000
-0.6%
11,60
232.000 USD
|
20.000
-0.6%
|
11,60
|
232.000 USD
|
|
2024-07-29 |
2024-07-23 |
|
V
Verkauf
|
5.795
-0.2%
11,60
67.222 USD
|
5.795
-0.2%
|
11,60
|
67.222 USD
|
|
2023-09-06 |
2023-08-29 |
|
V
Verkauf
|
285
-29.5%
3,01
858 USD
|
285
-29.5%
|
3,01
|
858 USD
|
|
2023-09-06 |
2023-08-29 |
|
V
Verkauf
|
100
-9.4%
3,01
301 USD
|
100
-9.4%
|
3,01
|
301 USD
|
|
2023-09-06 |
2023-08-29 |
|
V
Verkauf
|
10.000
-90.4%
3,00
30.000 USD
|
10.000
-90.4%
|
3,00
|
30.000 USD
|
|
2023-09-06 |
2023-08-25 |
|
V
Verkauf
|
10.000
-47.5%
3,00
30.000 USD
|
10.000
-47.5%
|
3,00
|
30.000 USD
|
|
2023-09-06 |
2023-08-25 |
|
V
Verkauf
|
100
-0.5%
3,00
300 USD
|
100
-0.5%
|
3,00
|
300 USD
|
|
2023-09-06 |
2023-08-25 |
|
V
Verkauf
|
9.310
-30.5%
3,00
27.930 USD
|
9.310
-30.5%
|
3,00
|
27.930 USD
|
|
2023-09-06 |
2023-08-24 |
|
V
Verkauf
|
400
-1.3%
3,00
1.200 USD
|
400
-1.3%
|
3,00
|
1.200 USD
|
|
2023-09-06 |
2023-08-24 |
|
V
Verkauf
|
9.600
-23.7%
3,02
28.944 USD
|
9.600
-23.7%
|
3,02
|
28.944 USD
|
|
2023-08-23 |
2023-08-18 |
|
V
Verkauf
|
100
-0.2%
3,05
305 USD
|
100
-0.2%
|
3,05
|
305 USD
|
|
2023-08-23 |
2023-08-16 |
|
V
Verkauf
|
100
-0.2%
3,05
305 USD
|
100
-0.2%
|
3,05
|
305 USD
|
|
2023-08-23 |
2023-08-16 |
|
V
Verkauf
|
10.000
-19.7%
3,00
30.000 USD
|
10.000
-19.7%
|
3,00
|
30.000 USD
|
|
2023-08-07 |
2023-07-20 |
|
V
Verkauf
|
15.000
-95.7%
3,15
47.250 USD
|
15.000
-95.7%
|
3,15
|
47.250 USD
|
|
2022-11-25 |
2022-11-15 |
|
V
Verkauf
|
5.000
-24.2%
2,25
11.250 USD
|
5.000
-24.2%
|
2,25
|
11.250 USD
|
|
2022-11-25 |
2022-11-15 |
|
V
Verkauf
|
5.000
-19.5%
2,10
10.500 USD
|
5.000
-19.5%
|
2,10
|
10.500 USD
|
|
2022-02-17 |
2022-02-08 |
|
V
Verkauf
|
100
-0.4%
3,03
303 USD
|
100
-0.4%
|
3,03
|
303 USD
|
|
2022-02-17 |
2022-02-07 |
|
V
Verkauf
|
110
-0.4%
3,05
336 USD
|
110
-0.4%
|
3,05
|
336 USD
|
|
2022-02-17 |
2022-01-21 |
|
V
Verkauf
|
100
-0.4%
3,09
309 USD
|
100
-0.4%
|
3,09
|
309 USD
|
|
2022-01-19 |
2022-01-13 |
|
V
Verkauf
|
100
-0.4%
3,10
310 USD
|
100
-0.4%
|
3,10
|
310 USD
|
|
2022-01-19 |
2022-01-11 |
|
V
Verkauf
|
283
-1.1%
3,09
874 USD
|
283
-1.1%
|
3,09
|
874 USD
|
|
2022-01-11 |
2021-12-31 |
|
V
Verkauf
|
5.000
-15.9%
3,00
15.000 USD
|
5.000
-15.9%
|
3,00
|
15.000 USD
|
|
2021-12-23 |
2021-12-20 |
|
V
Verkauf
|
100
-0.3%
3,99
399 USD
|
100
-0.3%
|
3,99
|
399 USD
|
|
2021-12-23 |
2021-12-13 |
|
V
Verkauf
|
1.713
-5.2%
3,99
6.835 USD
|
1.713
-5.2%
|
3,99
|
6.835 USD
|
|
2021-12-23 |
2021-12-10 |
|
V
Verkauf
|
104
-0.3%
3,99
415 USD
|
104
-0.3%
|
3,99
|
415 USD
|
|
2021-12-23 |
2021-12-09 |
|
V
Verkauf
|
3.163
-8.7%
4,02
12.715 USD
|
3.163
-8.7%
|
4,02
|
12.715 USD
|
|
2021-11-19 |
2021-11-11 |
|
V
Verkauf
|
1.115
-3.0%
4,50
5.018 USD
|
1.115
-3.0%
|
4,50
|
5.018 USD
|
|
2021-11-19 |
2021-11-05 |
|
V
Verkauf
|
1.548
-4.0%
4,50
6.966 USD
|
1.548
-4.0%
|
4,50
|
6.966 USD
|
|
2021-11-19 |
2021-11-04 |
|
V
Verkauf
|
10.034
-20.4%
4,50
45.153 USD
|
10.034
-20.4%
|
4,50
|
45.153 USD
|
|
2021-11-01 |
2021-10-25 |
|
V
Verkauf
|
322
-0.7%
4,47
1.439 USD
|
322
-0.7%
|
4,47
|
1.439 USD
|
|
2021-10-25 |
2021-10-22 |
|
V
Verkauf
|
5.496
-10.0%
4,50
24.732 USD
|
5.496
-10.0%
|
4,50
|
24.732 USD
|
|
2021-10-25 |
2021-10-14 |
|
V
Verkauf
|
800
-1.4%
4,50
3.600 USD
|
800
-1.4%
|
4,50
|
3.600 USD
|
|
2021-10-25 |
2021-10-13 |
|
V
Verkauf
|
100
-0.2%
4,50
450 USD
|
100
-0.2%
|
4,50
|
450 USD
|
|
2021-09-13 |
2021-09-09 |
|
V
Verkauf
|
444
-0.8%
5,10
2.264 USD
|
444
-0.8%
|
5,10
|
2.264 USD
|
|
2021-09-13 |
2021-09-08 |
|
V
Verkauf
|
200
-0.4%
5,10
1.020 USD
|
200
-0.4%
|
5,10
|
1.020 USD
|
|
2021-09-13 |
2021-09-07 |
|
V
Verkauf
|
5.492
-8.9%
5,10
28.009 USD
|
5.492
-8.9%
|
5,10
|
28.009 USD
|
|
2021-09-13 |
2021-09-02 |
|
V
Verkauf
|
2.904
-4.5%
5,05
14.665 USD
|
2.904
-4.5%
|
5,05
|
14.665 USD
|
|
2021-09-13 |
2021-09-01 |
|
V
Verkauf
|
6.096
-8.6%
5,05
30.785 USD
|
6.096
-8.6%
|
5,05
|
30.785 USD
|
|