2025-02-24 |
2025-02-20 |
|
K
Kauf
|
1.000
+0.4%
10,20
10.202 USD
|
1.000
+0.4%
|
10,20
|
10.202 USD
|
|
2025-02-12 |
2025-02-10 |
|
V
Verkauf
|
999
-0.2%
3,91
3.901 USD
|
999
-0.2%
|
3,91
|
3.901 USD
|
|
2025-01-24 |
2025-01-22 |
|
K
Kauf
|
1.000
+50.0%
9,95
9.950 USD
|
1.000
+50.0%
|
9,95
|
9.950 USD
|
|
2025-01-22 |
2025-01-17 |
|
K
Kauf
|
300
+0.2%
24,81
7.443 USD
|
300
+0.2%
|
24,81
|
7.443 USD
|
|
2025-01-22 |
2025-01-17 |
|
K
Kauf
|
2.000
+1.4%
24,83
49.657 USD
|
2.000
+1.4%
|
24,83
|
49.657 USD
|
|
2025-01-21 |
2025-01-16 |
|
K
Kauf
|
4.000
+1.7%
9,80
39.200 USD
|
4.000
+1.7%
|
9,80
|
39.200 USD
|
|
2025-01-14 |
2025-01-13 |
|
K
Kauf
|
6.300
+16.0%
11,66
73.472 USD
|
6.300
+16.0%
|
11,66
|
73.472 USD
|
|
2025-01-14 |
2025-01-10 |
|
K
Kauf
|
7.700
+24.4%
11,67
89.857 USD
|
7.700
+24.4%
|
11,67
|
89.857 USD
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
2.000
+0.9%
9,70
19.400 USD
|
2.000
+0.9%
|
9,70
|
19.400 USD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
4.000
+1.8%
9,80
39.200 USD
|
4.000
+1.8%
|
9,80
|
39.200 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
1.500
-5.1%
17,74
26.607 USD
|
1.500
-5.1%
|
17,74
|
26.607 USD
|
|
2024-12-16 |
2024-12-13 |
|
K
Kauf
|
544
+0.2%
10,12
5.505 USD
|
544
+0.2%
|
10,12
|
5.505 USD
|
|
2024-12-16 |
2024-12-12 |
|
K
Kauf
|
3.456
+1.6%
10,30
35.597 USD
|
3.456
+1.6%
|
10,30
|
35.597 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
2.000
+inf%
10,50
21.000 USD
|
2.000
+inf%
|
10,50
|
21.000 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
1.000
+0.5%
10,55
10.550 USD
|
1.000
+0.5%
|
10,55
|
10.550 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
137
+1.7%
10,50
1.439 USD
|
137
+1.7%
|
10,50
|
1.439 USD
|
|
2024-12-04 |
2024-12-03 |
|
K
Kauf
|
7.863
+inf%
10,50
82.562 USD
|
7.863
+inf%
|
10,50
|
82.562 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
1.725
-2.4%
50,40
86.940 USD
|
1.725
-2.4%
|
50,40
|
86.940 USD
|
|
2024-12-02 |
2024-11-29 |
|
V
Verkauf
|
4.275
-5.6%
50,40
215.460 USD
|
4.275
-5.6%
|
50,40
|
215.460 USD
|
|
2024-12-02 |
2024-11-27 |
|
K
Kauf
|
112
+0.1%
10,31
1.154 USD
|
112
+0.1%
|
10,31
|
1.154 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
2.500
-1.0%
8,04
20.100 USD
|
2.500
-1.0%
|
8,04
|
20.100 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
5.000
-0.6%
5,73
28.655 USD
|
5.000
-0.6%
|
5,73
|
28.655 USD
|
|
2024-11-26 |
2024-11-25 |
|
K
Kauf
|
3.000
+1.0%
10,18
30.540 USD
|
3.000
+1.0%
|
10,18
|
30.540 USD
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
4.000
+1.8%
10,14
40.560 USD
|
4.000
+1.8%
|
10,14
|
40.560 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Verkauf
|
7.500
-5.6%
60,11
450.816 USD
|
7.500
-5.6%
|
60,11
|
450.816 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1.500
-1.1%
52,58
78.865 USD
|
1.500
-1.1%
|
52,58
|
78.865 USD
|
|
2024-11-05 |
2024-11-04 |
|
K
Kauf
|
501
+0.1%
4,61
2.310 USD
|
501
+0.1%
|
4,61
|
2.310 USD
|
|
2024-10-18 |
2024-10-16 |
|
K
Kauf
|
200
+0.1%
24,94
4.987 USD
|
200
+0.1%
|
24,94
|
4.987 USD
|
|
2024-10-17 |
2024-10-15 |
|
K
Kauf
|
527
+0.1%
4,76
2.509 USD
|
527
+0.1%
|
4,76
|
2.509 USD
|
|
2024-10-16 |
2024-10-15 |
|
V
Verkauf
|
3.000
-0.3%
3,73
11.190 USD
|
3.000
-0.3%
|
3,73
|
11.190 USD
|
|
2024-10-16 |
2024-10-15 |
|
K
Kauf
|
2.000
+25.0%
24,90
49.800 USD
|
2.000
+25.0%
|
24,90
|
49.800 USD
|
|
2024-10-15 |
2024-10-11 |
|
K
Kauf
|
3.131.500
+inf%
10,00
31.315.000 USD
|
3.131.500
+inf%
|
10,00
|
31.315.000 USD
|
|
2024-10-15 |
2024-10-11 |
|
K
Kauf
|
80.000
+inf%
10,00
800.000 USD
|
80.000
+inf%
|
10,00
|
800.000 USD
|
|
2024-10-15 |
2024-10-11 |
|
K
Kauf
|
1.500.000
+inf%
10,00
15.000.000 USD
|
1.500.000
+inf%
|
10,00
|
15.000.000 USD
|
|
2024-10-15 |
2024-10-11 |
|
K
Kauf
|
600.000
+inf%
10,00
6.000.000 USD
|
600.000
+inf%
|
10,00
|
6.000.000 USD
|
|
2024-10-15 |
2024-10-11 |
|
K
Kauf
|
310.000
+inf%
10,00
3.100.000 USD
|
310.000
+inf%
|
10,00
|
3.100.000 USD
|
|
2024-10-15 |
2024-10-11 |
|
K
Kauf
|
352
+1.4%
41,50
14.608 USD
|
352
+1.4%
|
41,50
|
14.608 USD
|
|
2024-10-01 |
2024-09-30 |
|
V
Verkauf
|
171
-0.1%
41,60
7.113 USD
|
171
-0.1%
|
41,60
|
7.113 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
800
-0.5%
33,49
26.790 USD
|
800
-0.5%
|
33,49
|
26.790 USD
|
|
2024-09-06 |
2024-09-05 |
|
V
Verkauf
|
8.000
-0.7%
4,00
32.023 USD
|
8.000
-0.7%
|
4,00
|
32.023 USD
|
|
2024-09-05 |
2024-09-04 |
|
K
Kauf
|
8.000
+inf%
23,80
190.362 USD
|
8.000
+inf%
|
23,80
|
190.362 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
307
-0.0%
8,09
2.484 USD
|
307
-0.0%
|
8,09
|
2.484 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
1.669
-0.3%
3,81
6.359 USD
|
1.669
-0.3%
|
3,81
|
6.359 USD
|
|
2024-08-29 |
2024-08-29 |
|
V
Verkauf
|
4.000
-3.0%
16,38
65.523 USD
|
4.000
-3.0%
|
16,38
|
65.523 USD
|
|
2024-08-21 |
2024-08-19 |
|
K
Kauf
|
5.000
+1.6%
10,76
53.781 USD
|
5.000
+1.6%
|
10,76
|
53.781 USD
|
|
2024-08-07 |
2024-08-05 |
|
K
Kauf
|
720
+0.5%
21,99
15.833 USD
|
720
+0.5%
|
21,99
|
15.833 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
3.280
+2.4%
22,91
75.156 USD
|
3.280
+2.4%
|
22,91
|
75.156 USD
|
|
2024-07-31 |
2024-07-29 |
|
V
Verkauf
|
1.500
-4.8%
16,31
24.465 USD
|
1.500
-4.8%
|
16,31
|
24.465 USD
|
|
2024-07-31 |
2024-07-29 |
|
K
Kauf
|
500
+0.1%
4,98
2.490 USD
|
500
+0.1%
|
4,98
|
2.490 USD
|
|
2024-07-30 |
2024-07-29 |
|
V
Verkauf
|
1.424
-0.4%
3,72
5.300 USD
|
1.424
-0.4%
|
3,72
|
5.300 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Verkauf
|
435.000
-100.0%
0,01
2.175 USD
|
435.000
-100.0%
|
0,01
|
2.175 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Verkauf
|
33.500
-100.0%
0,01
168 USD
|
33.500
-100.0%
|
0,01
|
168 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Verkauf
|
7.476
-0.8%
0,01
37 USD
|
7.476
-0.8%
|
0,01
|
37 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Verkauf
|
17.000
-1.8%
0,01
85 USD
|
17.000
-1.8%
|
0,01
|
85 USD
|
|
2024-07-19 |
2024-07-16 |
|
K
Kauf
|
38.638
+4.3%
0,00
155 USD
|
38.638
+4.3%
|
0,00
|
155 USD
|
|
2024-07-19 |
2024-07-15 |
|
V
Verkauf
|
38.638
-4.1%
0,00
158 USD
|
38.638
-4.1%
|
0,00
|
158 USD
|
|
2024-07-05 |
2024-07-03 |
|
K
Kauf
|
500
+2.1%
42,29
21.147 USD
|
500
+2.1%
|
42,29
|
21.147 USD
|
|
2024-06-28 |
2024-06-26 |
|
K
Kauf
|
11.750
+235.0%
100,00
1.175.000 USD
|
11.750
+235.0%
|
100,00
|
1.175.000 USD
|
|
2024-06-27 |
2024-06-25 |
|
K
Kauf
|
500
+2.1%
39,88
19.940 USD
|
500
+2.1%
|
39,88
|
19.940 USD
|
|
2024-06-25 |
2024-06-25 |
|
V
Verkauf
|
200
-0.1%
33,38
6.676 USD
|
200
-0.1%
|
33,38
|
6.676 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Verkauf
|
700
-0.4%
31,85
22.296 USD
|
700
-0.4%
|
31,85
|
22.296 USD
|
|
2024-06-25 |
2024-06-13 |
|
V
Verkauf
|
500
-0.3%
35,70
17.850 USD
|
500
-0.3%
|
35,70
|
17.850 USD
|
|
2024-06-03 |
2024-05-31 |
|
K
Kauf
|
500
+2.1%
41,40
20.700 USD
|
500
+2.1%
|
41,40
|
20.700 USD
|
|
2024-04-15 |
2024-04-11 |
|
V
Verkauf
|
576
-0.2%
3,61
2.079 USD
|
576
-0.2%
|
3,61
|
2.079 USD
|
|
2024-04-12 |
2024-04-11 |
|
V
Verkauf
|
2.000
-6.1%
15,46
30.916 USD
|
2.000
-6.1%
|
15,46
|
30.916 USD
|
|
2024-04-10 |
2024-04-09 |
|
V
Verkauf
|
500
-0.3%
26,55
13.275 USD
|
500
-0.3%
|
26,55
|
13.275 USD
|
|
2024-04-03 |
2024-04-02 |
|
K
Kauf
|
500
+2.2%
41,25
20.625 USD
|
500
+2.2%
|
41,25
|
20.625 USD
|
|
2024-04-01 |
2024-03-28 |
|
V
Verkauf
|
2.000
-1.4%
15,90
31.796 USD
|
2.000
-1.4%
|
15,90
|
31.796 USD
|
|
2024-03-01 |
2024-02-29 |
|
K
Kauf
|
10.000
+5.0%
10,00
100.000 USD
|
10.000
+5.0%
|
10,00
|
100.000 USD
|
|
2024-03-01 |
2024-02-29 |
|
K
Kauf
|
200.000
+inf%
10,00
2.000.000 USD
|
200.000
+inf%
|
10,00
|
2.000.000 USD
|
|
2024-03-01 |
2024-02-29 |
|
K
Kauf
|
400.000
+inf%
10,00
4.000.000 USD
|
400.000
+inf%
|
10,00
|
4.000.000 USD
|
|
2024-03-01 |
2024-02-29 |
|
K
Kauf
|
10.000
+inf%
100,00
1.000.000 USD
|
10.000
+inf%
|
100,00
|
1.000.000 USD
|
|
2024-03-01 |
2024-02-29 |
|
K
Kauf
|
50.000
+inf%
100,00
5.000.000 USD
|
50.000
+inf%
|
100,00
|
5.000.000 USD
|
|
2024-04-03 |
2024-02-22 |
|
K
Kauf
|
250.000
+inf%
10,00
2.500.000 USD
|
250.000
+inf%
|
10,00
|
2.500.000 USD
|
|
2024-04-03 |
2024-02-22 |
|
K
Kauf
|
250.000
+inf%
10,00
2.500.000 USD
|
250.000
+inf%
|
10,00
|
2.500.000 USD
|
|