2024-04-24 |
2024-04-22 |
|
V
Verkauf
|
3.000
-1.4%
59,00
177.014 USD
|
3.000
-1.4%
|
59,00
|
177.014 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Verkauf
|
6.000
-2.7%
57,52
345.112 USD
|
6.000
-2.7%
|
57,52
|
345.112 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Verkauf
|
3.000
-1.4%
56,00
168.012 USD
|
3.000
-1.4%
|
56,00
|
168.012 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
3.000
-1.3%
55,05
165.158 USD
|
3.000
-1.3%
|
55,05
|
165.158 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
3.000
-1.3%
54,00
162.011 USD
|
3.000
-1.3%
|
54,00
|
162.011 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
3.000
-1.3%
53,02
159.047 USD
|
3.000
-1.3%
|
53,02
|
159.047 USD
|
|
2023-08-04 |
2023-08-03 |
|
V
Verkauf
|
30.676
-11.6%
51,92
1.592.827 USD
|
30.676
-11.6%
|
51,92
|
1.592.827 USD
|
|
2023-08-04 |
2023-08-03 |
|
V
Verkauf
|
2.600
-1.0%
52,05
135.322 USD
|
2.600
-1.0%
|
52,05
|
135.322 USD
|
|
2023-08-04 |
2023-08-02 |
|
V
Verkauf
|
6.400
-2.3%
50,60
323.866 USD
|
6.400
-2.3%
|
50,60
|
323.866 USD
|
|
2023-07-31 |
2023-07-27 |
|
V
Verkauf
|
3.000
-1.1%
49,00
147.014 USD
|
3.000
-1.1%
|
49,00
|
147.014 USD
|
|
2023-07-18 |
2023-07-17 |
|
V
Verkauf
|
1.144
-0.4%
48,00
54.916 USD
|
1.144
-0.4%
|
48,00
|
54.916 USD
|
|
2023-07-14 |
2023-07-12 |
|
V
Verkauf
|
1.856
-0.7%
48,00
89.088 USD
|
1.856
-0.7%
|
48,00
|
89.088 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
3.000
-1.1%
47,05
141.164 USD
|
3.000
-1.1%
|
47,05
|
141.164 USD
|
|
2023-03-06 |
2023-03-02 |
|
V
Verkauf
|
5.000
-1.7%
45,98
229.920 USD
|
5.000
-1.7%
|
45,98
|
229.920 USD
|
|
2023-03-06 |
2023-03-02 |
|
V
Verkauf
|
3.000
-1.0%
45,85
137.550 USD
|
3.000
-1.0%
|
45,85
|
137.550 USD
|
|
2023-03-06 |
2023-03-02 |
|
V
Verkauf
|
2.000
-0.7%
45,75
91.500 USD
|
2.000
-0.7%
|
45,75
|
91.500 USD
|
|
2023-03-01 |
2023-02-28 |
|
GV
Geplanter Verkauf
|
3.000
-1.0%
46,05
138.135 USD
|
3.000
-1.0%
|
46,05
|
138.135 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
5.000
-1.7%
45,60
227.990 USD
|
5.000
-1.7%
|
45,60
|
227.990 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
5.000
-1.6%
44,67
223.350 USD
|
5.000
-1.6%
|
44,67
|
223.350 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
5.000
-1.6%
44,62
223.100 USD
|
5.000
-1.6%
|
44,62
|
223.100 USD
|
|
2023-02-17 |
2023-02-16 |
|
GV
Geplanter Verkauf
|
3.000
-0.9%
45,03
135.090 USD
|
3.000
-0.9%
|
45,03
|
135.090 USD
|
|
2023-02-17 |
2023-02-16 |
|
GV
Geplanter Verkauf
|
3.000
-0.9%
44,05
132.150 USD
|
3.000
-0.9%
|
44,05
|
132.150 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
3.000
-0.9%
43,00
129.000 USD
|
3.000
-0.9%
|
43,00
|
129.000 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
3.000
-0.9%
42,00
126.000 USD
|
3.000
-0.9%
|
42,00
|
126.000 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
710
-0.2%
40,53
28.776 USD
|
710
-0.2%
|
40,53
|
28.776 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
2.500
-0.8%
40,61
101.525 USD
|
2.500
-0.8%
|
40,61
|
101.525 USD
|
|
2022-08-30 |
2022-08-26 |
|
V
Verkauf
|
290
-0.1%
40,50
11.745 USD
|
290
-0.1%
|
40,50
|
11.745 USD
|
|
2022-08-25 |
2022-08-23 |
|
V
Verkauf
|
8.350
-2.5%
39,54
330.159 USD
|
8.350
-2.5%
|
39,54
|
330.159 USD
|
|
2022-08-15 |
2022-08-12 |
|
V
Verkauf
|
7.345
-2.1%
39,15
287.557 USD
|
7.345
-2.1%
|
39,15
|
287.557 USD
|
|
2022-08-15 |
2022-08-11 |
|
V
Verkauf
|
1.205
-0.3%
38,97
46.959 USD
|
1.205
-0.3%
|
38,97
|
46.959 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
2.374
-0.6%
38,86
92.263 USD
|
2.374
-0.6%
|
38,86
|
92.263 USD
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
820
-0.2%
38,80
31.819 USD
|
820
-0.2%
|
38,80
|
31.819 USD
|
|
2022-08-08 |
2022-08-04 |
|
V
Verkauf
|
806
-0.2%
38,84
31.305 USD
|
806
-0.2%
|
38,84
|
31.305 USD
|
|
2022-08-15 |
2022-07-26 |
|
V
Verkauf
|
45.676
-11.4%
33,59
1.534.267 USD
|
45.676
-11.4%
|
33,59
|
1.534.267 USD
|
|
2019-03-18 |
2019-03-15 |
|
V
Verkauf
|
100
-0.0%
35,40
3.540 USD
|
100
-0.0%
|
35,40
|
3.540 USD
|
|
2019-03-18 |
2019-03-15 |
|
V
Verkauf
|
383
-0.1%
35,39
13.554 USD
|
383
-0.1%
|
35,39
|
13.554 USD
|
|
2019-03-18 |
2019-03-15 |
|
V
Verkauf
|
1.278
-0.3%
35,35
45.177 USD
|
1.278
-0.3%
|
35,35
|
45.177 USD
|
|
2019-03-05 |
2019-03-05 |
|
V
Verkauf
|
500
-0.1%
36,65
18.325 USD
|
500
-0.1%
|
36,65
|
18.325 USD
|
|
2019-03-05 |
2019-03-05 |
|
V
Verkauf
|
500
-0.1%
36,61
18.305 USD
|
500
-0.1%
|
36,61
|
18.305 USD
|
|
2019-03-05 |
2019-03-05 |
|
V
Verkauf
|
900
-0.2%
36,64
32.976 USD
|
900
-0.2%
|
36,64
|
32.976 USD
|
|
2019-03-05 |
2019-03-04 |
|
V
Verkauf
|
200
-0.0%
37,20
7.440 USD
|
200
-0.0%
|
37,20
|
7.440 USD
|
|