2022-12-27 |
2022-12-23 |
|
GV
Geplanter Verkauf
|
2.186
-0.5%
26,34
57.579 USD
|
2.186
-0.5%
|
26,34
|
57.579 USD
|
|
2022-12-27 |
2022-12-22 |
|
GV
Geplanter Verkauf
|
2.186
-0.5%
26,60
58.148 USD
|
2.186
-0.5%
|
26,60
|
58.148 USD
|
|
2022-12-22 |
2022-12-21 |
|
GV
Geplanter Verkauf
|
2.186
-0.5%
27,14
59.328 USD
|
2.186
-0.5%
|
27,14
|
59.328 USD
|
|
2022-12-22 |
2022-12-20 |
|
GV
Geplanter Verkauf
|
2.186
-0.5%
26,51
57.951 USD
|
2.186
-0.5%
|
26,51
|
57.951 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
1.362
-0.3%
22,49
30.631 USD
|
1.362
-0.3%
|
22,49
|
30.631 USD
|
|
2022-09-23 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
1.362
-0.3%
23,55
32.075 USD
|
1.362
-0.3%
|
23,55
|
32.075 USD
|
|
2022-09-21 |
2022-09-20 |
|
GV
Geplanter Verkauf
|
1.362
-0.3%
23,52
32.034 USD
|
1.362
-0.3%
|
23,52
|
32.034 USD
|
|
2022-09-21 |
2022-09-19 |
|
GV
Geplanter Verkauf
|
1.362
-0.3%
23,44
31.925 USD
|
1.362
-0.3%
|
23,44
|
31.925 USD
|
|
2022-06-27 |
2022-06-24 |
|
GV
Geplanter Verkauf
|
1.406
-0.3%
27,88
39.198 USD
|
1.406
-0.3%
|
27,88
|
39.198 USD
|
|
2022-06-27 |
2022-06-23 |
|
GV
Geplanter Verkauf
|
1.206
-0.3%
26,79
32.309 USD
|
1.206
-0.3%
|
26,79
|
32.309 USD
|
|
2022-06-27 |
2022-06-23 |
|
GV
Geplanter Verkauf
|
200
-0.0%
25,52
5.104 USD
|
200
-0.0%
|
25,52
|
5.104 USD
|
|
2022-06-23 |
2022-06-22 |
|
GV
Geplanter Verkauf
|
662
-0.1%
25,76
17.053 USD
|
662
-0.1%
|
25,76
|
17.053 USD
|
|
2022-06-23 |
2022-06-22 |
|
GV
Geplanter Verkauf
|
262
-0.1%
24,79
6.496 USD
|
262
-0.1%
|
24,79
|
6.496 USD
|
|
2022-06-23 |
2022-06-21 |
|
GV
Geplanter Verkauf
|
2.812
-0.6%
24,89
69.996 USD
|
2.812
-0.6%
|
24,89
|
69.996 USD
|
|
2022-04-04 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
400
-0.1%
35,03
14.012 USD
|
400
-0.1%
|
35,03
|
14.012 USD
|
|
2022-04-04 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
1.337
-0.4%
34,19
45.712 USD
|
1.337
-0.4%
|
34,19
|
45.712 USD
|
|
2022-04-04 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
100
-0.0%
35,78
3.578 USD
|
100
-0.0%
|
35,78
|
3.578 USD
|
|
2022-04-04 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
1.637
-0.5%
34,92
57.164 USD
|
1.637
-0.5%
|
34,92
|
57.164 USD
|
|
2021-12-23 |
2021-12-22 |
|
GV
Geplanter Verkauf
|
1.362
-0.4%
36,87
50.217 USD
|
1.362
-0.4%
|
36,87
|
50.217 USD
|
|
2021-12-23 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
700
-0.2%
36,75
25.725 USD
|
700
-0.2%
|
36,75
|
25.725 USD
|
|
2021-12-23 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
662
-0.2%
35,73
23.653 USD
|
662
-0.2%
|
35,73
|
23.653 USD
|
|
2021-12-16 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
162
-0.1%
34,44
5.579 USD
|
162
-0.1%
|
34,44
|
5.579 USD
|
|
2021-12-16 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
300
-0.1%
33,20
9.960 USD
|
300
-0.1%
|
33,20
|
9.960 USD
|
|
2021-12-16 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
900
-0.3%
32,13
28.917 USD
|
900
-0.3%
|
32,13
|
28.917 USD
|
|
2021-12-16 |
2021-12-14 |
|
GV
Geplanter Verkauf
|
500
-0.2%
32,80
16.400 USD
|
500
-0.2%
|
32,80
|
16.400 USD
|
|
2021-12-16 |
2021-12-14 |
|
GV
Geplanter Verkauf
|
862
-0.3%
32,09
27.662 USD
|
862
-0.3%
|
32,09
|
27.662 USD
|
|
2021-06-24 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
200
-0.1%
45,95
9.190 USD
|
200
-0.1%
|
45,95
|
9.190 USD
|
|
2021-06-24 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
1.548
-0.5%
45,27
70.078 USD
|
1.548
-0.5%
|
45,27
|
70.078 USD
|
|
2021-06-24 |
2021-06-22 |
|
GV
Geplanter Verkauf
|
1.269
-0.4%
44,52
56.496 USD
|
1.269
-0.4%
|
44,52
|
56.496 USD
|
|
2021-06-24 |
2021-06-22 |
|
GV
Geplanter Verkauf
|
1.401
-0.5%
43,83
61.406 USD
|
1.401
-0.5%
|
43,83
|
61.406 USD
|
|
2021-04-01 |
2021-03-31 |
|
GV
Geplanter Verkauf
|
700
-0.3%
41,06
28.742 USD
|
700
-0.3%
|
41,06
|
28.742 USD
|
|
2021-04-01 |
2021-03-31 |
|
GV
Geplanter Verkauf
|
2.726
-1.1%
40,45
110.267 USD
|
2.726
-1.1%
|
40,45
|
110.267 USD
|
|
2021-04-01 |
2021-03-31 |
|
GV
Geplanter Verkauf
|
222
-0.1%
39,35
8.736 USD
|
222
-0.1%
|
39,35
|
8.736 USD
|
|
2021-04-01 |
2021-03-30 |
|
GV
Geplanter Verkauf
|
2.348
-1.0%
37,83
88.825 USD
|
2.348
-1.0%
|
37,83
|
88.825 USD
|
|
2021-04-01 |
2021-03-30 |
|
GV
Geplanter Verkauf
|
600
-0.2%
36,89
22.134 USD
|
600
-0.2%
|
36,89
|
22.134 USD
|
|
2021-04-01 |
2021-03-30 |
|
GV
Geplanter Verkauf
|
700
-0.3%
35,93
25.151 USD
|
700
-0.3%
|
35,93
|
25.151 USD
|
|
2021-03-29 |
2021-03-26 |
|
GV
Geplanter Verkauf
|
1.300
-0.5%
39,54
51.402 USD
|
1.300
-0.5%
|
39,54
|
51.402 USD
|
|
2021-03-29 |
2021-03-26 |
|
GV
Geplanter Verkauf
|
1.532
-0.6%
38,55
59.059 USD
|
1.532
-0.6%
|
38,55
|
59.059 USD
|
|
2021-03-29 |
2021-03-26 |
|
GV
Geplanter Verkauf
|
816
-0.3%
37,59
30.673 USD
|
816
-0.3%
|
37,59
|
30.673 USD
|
|
2021-03-29 |
2021-03-25 |
|
GV
Geplanter Verkauf
|
670
-0.3%
39,15
26.231 USD
|
670
-0.3%
|
39,15
|
26.231 USD
|
|
2021-03-29 |
2021-03-25 |
|
GV
Geplanter Verkauf
|
2.200
-0.9%
38,47
84.634 USD
|
2.200
-0.9%
|
38,47
|
84.634 USD
|
|
2021-03-29 |
2021-03-25 |
|
GV
Geplanter Verkauf
|
1.700
-0.7%
37,51
63.767 USD
|
1.700
-0.7%
|
37,51
|
63.767 USD
|
|