2024-08-15 |
2024-08-15 |
|
V
Verkauf
|
620
-5.0%
876,50
543.430 USD
|
620
-5.0%
|
876,50
|
543.430 USD
|
|
2024-02-12 |
2024-02-09 |
|
V
Verkauf
|
1.442
-10.4%
723,48
1.043.257 USD
|
1.442
-10.4%
|
723,48
|
1.043.257 USD
|
|
2023-06-29 |
2023-06-28 |
|
V
Verkauf
|
1.565
-10.5%
533,00
834.145 USD
|
1.565
-10.5%
|
533,00
|
834.145 USD
|
|
2023-06-09 |
2023-06-07 |
|
V
Verkauf
|
1.445
-8.8%
517,50
747.788 USD
|
1.445
-8.8%
|
517,50
|
747.788 USD
|
|
2023-06-09 |
2023-06-07 |
|
V
Verkauf
|
519
-3.1%
513,00
266.247 USD
|
519
-3.1%
|
513,00
|
266.247 USD
|
|
2023-06-09 |
2023-06-07 |
|
V
Verkauf
|
2.007
-10.6%
512,02
1.027.624 USD
|
2.007
-10.6%
|
512,02
|
1.027.624 USD
|
|
2022-12-13 |
2022-12-12 |
|
V
Verkauf
|
952
-4.8%
483,00
459.816 USD
|
952
-4.8%
|
483,00
|
459.816 USD
|
|
2021-01-29 |
2021-01-27 |
|
V
Verkauf
|
301
-1.6%
362,50
109.113 USD
|
301
-1.6%
|
362,50
|
109.113 USD
|
|
2021-01-29 |
2021-01-27 |
|
V
Verkauf
|
393
-2.0%
364,00
143.052 USD
|
393
-2.0%
|
364,00
|
143.052 USD
|
|
2021-01-13 |
2021-01-13 |
|
V
Verkauf
|
560
-2.8%
368,00
206.080 USD
|
560
-2.8%
|
368,00
|
206.080 USD
|
|
2021-01-13 |
2021-01-13 |
|
V
Verkauf
|
100
-0.5%
365,18
36.518 USD
|
100
-0.5%
|
365,18
|
36.518 USD
|
|
2021-01-13 |
2021-01-13 |
|
V
Verkauf
|
539
-2.6%
365,15
196.816 USD
|
539
-2.6%
|
365,15
|
196.816 USD
|
|
2020-12-30 |
2020-12-30 |
|
V
Verkauf
|
861
-4.0%
375,75
323.521 USD
|
861
-4.0%
|
375,75
|
323.521 USD
|
|
2020-12-22 |
2020-12-21 |
|
V
Verkauf
|
1.000
-4.4%
362,59
362.590 USD
|
1.000
-4.4%
|
362,59
|
362.590 USD
|
|
2020-09-29 |
2020-09-28 |
|
V
Verkauf
|
2.500
-10.3%
347,90
869.750 USD
|
2.500
-10.3%
|
347,90
|
869.750 USD
|
|
2020-08-17 |
2020-08-14 |
|
V
Verkauf
|
1.250
-4.9%
338,00
422.500 USD
|
1.250
-4.9%
|
338,00
|
422.500 USD
|
|
2020-08-17 |
2020-08-13 |
|
V
Verkauf
|
1.250
-4.7%
335,84
419.794 USD
|
1.250
-4.7%
|
335,84
|
419.794 USD
|
|
2020-07-14 |
2020-07-13 |
|
V
Verkauf
|
1.000
-3.6%
326,50
326.500 USD
|
1.000
-3.6%
|
326,50
|
326.500 USD
|
|
2020-07-14 |
2020-07-13 |
|
V
Verkauf
|
1.000
-3.5%
326,70
326.700 USD
|
1.000
-3.5%
|
326,70
|
326.700 USD
|
|
2020-07-02 |
2020-07-02 |
|
V
Verkauf
|
685
-2.3%
308,50
211.323 USD
|
685
-2.3%
|
308,50
|
211.323 USD
|
|
2020-07-01 |
2020-07-01 |
|
V
Verkauf
|
1.155
-3.8%
302,57
349.473 USD
|
1.155
-3.8%
|
302,57
|
349.473 USD
|
|
2020-06-05 |
2020-06-05 |
|
V
Verkauf
|
1.995
-6.1%
312,00
622.440 USD
|
1.995
-6.1%
|
312,00
|
622.440 USD
|
|
2020-04-21 |
2020-04-20 |
|
V
Verkauf
|
1.000
-3.0%
314,83
314.826 USD
|
1.000
-3.0%
|
314,83
|
314.826 USD
|
|
2020-03-20 |
2020-03-20 |
|
V
Verkauf
|
1.000
-2.9%
297,00
297.000 USD
|
1.000
-2.9%
|
297,00
|
297.000 USD
|
|
2020-01-15 |
2020-01-14 |
|
V
Verkauf
|
3.850
-10.0%
300,41
1.156.567 USD
|
3.850
-10.0%
|
300,41
|
1.156.567 USD
|
|
2019-10-18 |
2019-10-18 |
|
V
Verkauf
|
1.228
-3.0%
303,05
372.145 USD
|
1.228
-3.0%
|
303,05
|
372.145 USD
|
|
2019-10-18 |
2019-10-17 |
|
V
Verkauf
|
1.008
-2.4%
302,50
304.920 USD
|
1.008
-2.4%
|
302,50
|
304.920 USD
|
|
2019-10-15 |
2019-10-11 |
|
V
Verkauf
|
333
-0.8%
297,50
99.068 USD
|
333
-0.8%
|
297,50
|
99.068 USD
|
|
2019-07-05 |
2019-07-03 |
|
V
Verkauf
|
1.646
-3.8%
268,25
441.540 USD
|
1.646
-3.8%
|
268,25
|
441.540 USD
|
|
2019-06-10 |
2019-06-07 |
|
V
Verkauf
|
834
-1.9%
256,00
213.504 USD
|
834
-1.9%
|
256,00
|
213.504 USD
|
|
2019-06-10 |
2019-06-07 |
|
V
Verkauf
|
1.122
-2.5%
254,04
285.032 USD
|
1.122
-2.5%
|
254,04
|
285.032 USD
|
|
2019-06-10 |
2019-06-07 |
|
V
Verkauf
|
834
-1.8%
254,03
211.858 USD
|
834
-1.8%
|
254,03
|
211.858 USD
|
|
2019-03-28 |
2019-03-26 |
|
V
Verkauf
|
2.350
-4.8%
240,00
564.000 USD
|
2.350
-4.8%
|
240,00
|
564.000 USD
|
|
2019-03-13 |
2019-03-12 |
|
V
Verkauf
|
2.049
-4.0%
232,00
475.368 USD
|
2.049
-4.0%
|
232,00
|
475.368 USD
|
|
2019-01-04 |
2019-01-04 |
|
V
Verkauf
|
751
-1.5%
205,75
154.518 USD
|
751
-1.5%
|
205,75
|
154.518 USD
|
|
2019-01-04 |
2019-01-04 |
|
V
Verkauf
|
860
-1.6%
206,50
177.590 USD
|
860
-1.6%
|
206,50
|
177.590 USD
|
|
2019-01-03 |
2019-01-02 |
|
V
Verkauf
|
739
-1.4%
205,00
151.495 USD
|
739
-1.4%
|
205,00
|
151.495 USD
|
|
2004-05-25 |
2004-05-24 |
|
GV
Geplanter Verkauf
|
200
-0.2%
29,73
5.946 USD
|
200
-0.2%
|
29,73
|
5.946 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
12.200
-10.5%
29,72
362.584 USD
|
12.200
-10.5%
|
29,72
|
362.584 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
5.000
-4.1%
29,71
148.550 USD
|
5.000
-4.1%
|
29,71
|
148.550 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
23.000
-15.9%
29,70
683.100 USD
|
23.000
-15.9%
|
29,70
|
683.100 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
1.000
-0.7%
29,69
29.690 USD
|
1.000
-0.7%
|
29,69
|
29.690 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
8.600
-5.6%
29,68
255.248 USD
|
8.600
-5.6%
|
29,68
|
255.248 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
1.000
-0.6%
29,67
29.670 USD
|
1.000
-0.6%
|
29,67
|
29.670 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
3.400
-2.1%
29,66
100.844 USD
|
3.400
-2.1%
|
29,66
|
100.844 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
4.150
-2.6%
29,65
123.048 USD
|
4.150
-2.6%
|
29,65
|
123.048 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
26.509
-14.0%
29,62
785.197 USD
|
26.509
-14.0%
|
29,62
|
785.197 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
24.141
-11.3%
29,61
714.815 USD
|
24.141
-11.3%
|
29,61
|
714.815 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
23.200
-9.8%
29,60
686.720 USD
|
23.200
-9.8%
|
29,60
|
686.720 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
2.000
-0.8%
29,58
59.160 USD
|
2.000
-0.8%
|
29,58
|
59.160 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
4.500
-1.9%
29,57
133.065 USD
|
4.500
-1.9%
|
29,57
|
133.065 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
18.200
-7.0%
29,56
537.992 USD
|
18.200
-7.0%
|
29,56
|
537.992 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
1.300
-0.5%
29,55
38.415 USD
|
1.300
-0.5%
|
29,55
|
38.415 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
7.000
-2.6%
29,54
206.780 USD
|
7.000
-2.6%
|
29,54
|
206.780 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
33.200
-11.0%
29,52
980.064 USD
|
33.200
-11.0%
|
29,52
|
980.064 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
5.600
-1.8%
29,51
165.256 USD
|
5.600
-1.8%
|
29,51
|
165.256 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
20.800
-6.3%
29,50
613.600 USD
|
20.800
-6.3%
|
29,50
|
613.600 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
3.373
-1.0%
29,48
99.436 USD
|
3.373
-1.0%
|
29,48
|
99.436 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
22.456
-6.3%
29,47
661.778 USD
|
22.456
-6.3%
|
29,47
|
661.778 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
29.350
-7.6%
29,46
864.651 USD
|
29.350
-7.6%
|
29,46
|
864.651 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
46.821
-10.9%
29,45
1.378.878 USD
|
46.821
-10.9%
|
29,45
|
1.378.878 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
100
-0.0%
29,44
2.944 USD
|
100
-0.0%
|
29,44
|
2.944 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
24.900
-5.5%
29,40
732.060 USD
|
24.900
-5.5%
|
29,40
|
732.060 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
600
-0.1%
29,37
17.622 USD
|
600
-0.1%
|
29,37
|
17.622 USD
|
|
2004-05-25 |
2004-05-24 |
|
GV
Geplanter Verkauf
|
11.642
-2.5%
29,36
341.809 USD
|
11.642
-2.5%
|
29,36
|
341.809 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
12.758
-2.7%
29,35
374.447 USD
|
12.758
-2.7%
|
29,35
|
374.447 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
2.000
-0.4%
29,34
58.680 USD
|
2.000
-0.4%
|
29,34
|
58.680 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
600
-0.1%
29,33
17.598 USD
|
600
-0.1%
|
29,33
|
17.598 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
9.500
-1.9%
29,32
278.540 USD
|
9.500
-1.9%
|
29,32
|
278.540 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
5.600
-1.1%
29,31
164.136 USD
|
5.600
-1.1%
|
29,31
|
164.136 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
57.900
-10.4%
29,30
1.696.470 USD
|
57.900
-10.4%
|
29,30
|
1.696.470 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
23.380
-4.0%
29,29
684.800 USD
|
23.380
-4.0%
|
29,29
|
684.800 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
5.000
-0.9%
29,28
146.400 USD
|
5.000
-0.9%
|
29,28
|
146.400 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
1.020
-0.2%
29,27
29.855 USD
|
1.020
-0.2%
|
29,27
|
29.855 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
2.600
-0.4%
29,27
76.102 USD
|
2.600
-0.4%
|
29,27
|
76.102 USD
|
|