2024-03-15 |
2024-03-15 |
|
V
Verkauf
|
5.352
-13.8%
116,33
622.598 USD
|
5.352
-13.8%
|
116,33
|
622.598 USD
|
|
2024-03-13 |
2024-03-13 |
|
V
Verkauf
|
314
-0.8%
119,09
37.394 USD
|
314
-0.8%
|
119,09
|
37.394 USD
|
|
2024-03-13 |
2024-03-13 |
|
V
Verkauf
|
844
-100.0%
118,93
100.377 USD
|
844
-100.0%
|
118,93
|
100.377 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
1.945
-4.7%
118,29
230.074 USD
|
1.945
-4.7%
|
118,29
|
230.074 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
1.946
-69.7%
118,40
230.406 USD
|
1.946
-69.7%
|
118,40
|
230.406 USD
|
|
2024-03-13 |
2024-03-11 |
|
V
Verkauf
|
2.904
-51.0%
117,15
340.204 USD
|
2.904
-51.0%
|
117,15
|
340.204 USD
|
|
2023-09-11 |
2023-09-08 |
|
V
Verkauf
|
640
-10.1%
86,38
55.283 USD
|
640
-10.1%
|
86,38
|
55.283 USD
|
|
2023-09-11 |
2023-09-07 |
|
V
Verkauf
|
3.155
-33.2%
86,42
272.655 USD
|
3.155
-33.2%
|
86,42
|
272.655 USD
|
|
2023-09-07 |
2023-09-06 |
|
V
Verkauf
|
4.321
-31.3%
87,80
379.384 USD
|
4.321
-31.3%
|
87,80
|
379.384 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
5.252
-27.6%
88,45
464.539 USD
|
5.252
-27.6%
|
88,45
|
464.539 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Verkauf
|
6.365
-25.0%
91,94
585.198 USD
|
6.365
-25.0%
|
91,94
|
585.198 USD
|
|
2023-09-05 |
2023-08-31 |
|
V
Verkauf
|
5.997
-19.1%
89,49
536.672 USD
|
5.997
-19.1%
|
89,49
|
536.672 USD
|
|
2023-08-15 |
2023-08-11 |
|
V
Verkauf
|
1.740
-3.7%
83,49
145.273 USD
|
1.740
-3.7%
|
83,49
|
145.273 USD
|
|
2023-08-11 |
2023-08-10 |
|
V
Verkauf
|
12
-0.0%
84,89
1.019 USD
|
12
-0.0%
|
84,89
|
1.019 USD
|
|
2023-08-11 |
2023-08-09 |
|
V
Verkauf
|
2.246
-4.6%
85,52
192.078 USD
|
2.246
-4.6%
|
85,52
|
192.078 USD
|
|
2023-08-09 |
2023-08-08 |
|
V
Verkauf
|
8.144
-14.2%
86,18
701.850 USD
|
8.144
-14.2%
|
86,18
|
701.850 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Verkauf
|
4.376
-7.1%
88,43
386.970 USD
|
4.376
-7.1%
|
88,43
|
386.970 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
5.925
-8.8%
86,54
512.750 USD
|
5.925
-8.8%
|
86,54
|
512.750 USD
|
|
2023-08-07 |
2023-08-03 |
|
V
Verkauf
|
15.678
-18.8%
85,49
1.340.312 USD
|
15.678
-18.8%
|
85,49
|
1.340.312 USD
|
|
2021-06-15 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
226
-53.1%
42,20
9.537 USD
|
226
-53.1%
|
42,20
|
9.537 USD
|
|
2021-06-15 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
3.400
-88.9%
41,44
140.903 USD
|
3.400
-88.9%
|
41,44
|
140.903 USD
|
|
2021-06-15 |
2021-06-11 |
|
GV
Geplanter Verkauf
|
16.927
-81.6%
42,07
712.153 USD
|
16.927
-81.6%
|
42,07
|
712.153 USD
|
|
2021-05-28 |
2021-05-28 |
|
GV
Geplanter Verkauf
|
681
-0.8%
52,03
35.432 USD
|
681
-0.8%
|
52,03
|
35.432 USD
|
|
2021-05-28 |
2021-05-28 |
|
GV
Geplanter Verkauf
|
10.994
-11.9%
50,60
556.285 USD
|
10.994
-11.9%
|
50,60
|
556.285 USD
|
|
2021-05-28 |
2021-05-28 |
|
GV
Geplanter Verkauf
|
7.638
-7.6%
49,68
379.471 USD
|
7.638
-7.6%
|
49,68
|
379.471 USD
|
|
2021-05-28 |
2021-05-27 |
|
GV
Geplanter Verkauf
|
688
-0.7%
53,64
36.904 USD
|
688
-0.7%
|
53,64
|
36.904 USD
|
|
2021-05-28 |
2021-05-27 |
|
GV
Geplanter Verkauf
|
5.593
-5.3%
52,87
295.708 USD
|
5.593
-5.3%
|
52,87
|
295.708 USD
|
|
2021-05-28 |
2021-05-27 |
|
GV
Geplanter Verkauf
|
6.909
-6.1%
52,14
360.221 USD
|
6.909
-6.1%
|
52,14
|
360.221 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
94
-0.1%
52,45
4.930 USD
|
94
-0.1%
|
52,45
|
4.930 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
5.309
-4.5%
51,76
274.799 USD
|
5.309
-4.5%
|
51,76
|
274.799 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
18.716
-13.6%
50,99
954.348 USD
|
18.716
-13.6%
|
50,99
|
954.348 USD
|
|
2021-05-24 |
2021-05-24 |
|
GV
Geplanter Verkauf
|
1.550
-1.1%
55,80
86.484 USD
|
1.550
-1.1%
|
55,80
|
86.484 USD
|
|
2021-05-24 |
2021-05-24 |
|
GV
Geplanter Verkauf
|
6.972
-4.8%
55,15
384.499 USD
|
6.972
-4.8%
|
55,15
|
384.499 USD
|
|
2021-05-24 |
2021-05-24 |
|
GV
Geplanter Verkauf
|
5.556
-3.7%
54,09
300.546 USD
|
5.556
-3.7%
|
54,09
|
300.546 USD
|
|
2021-05-24 |
2021-05-21 |
|
GV
Geplanter Verkauf
|
755
-0.5%
55,51
41.912 USD
|
755
-0.5%
|
55,51
|
41.912 USD
|
|
2021-05-24 |
2021-05-21 |
|
GV
Geplanter Verkauf
|
12.639
-7.7%
54,93
694.248 USD
|
12.639
-7.7%
|
54,93
|
694.248 USD
|
|
2021-05-24 |
2021-05-21 |
|
GV
Geplanter Verkauf
|
9.429
-5.4%
54,13
510.354 USD
|
9.429
-5.4%
|
54,13
|
510.354 USD
|
|
2021-05-24 |
2021-05-20 |
|
GV
Geplanter Verkauf
|
4.581
-2.6%
53,46
244.909 USD
|
4.581
-2.6%
|
53,46
|
244.909 USD
|
|
2021-05-24 |
2021-05-20 |
|
GV
Geplanter Verkauf
|
7.851
-4.2%
52,64
413.300 USD
|
7.851
-4.2%
|
52,64
|
413.300 USD
|
|
2021-05-24 |
2021-05-20 |
|
GV
Geplanter Verkauf
|
4.674
-2.4%
51,72
241.730 USD
|
4.674
-2.4%
|
51,72
|
241.730 USD
|
|
2019-11-07 |
2019-11-07 |
|
K
Kauf
|
900
+0.5%
14,20
12.780 USD
|
900
+0.5%
|
14,20
|
12.780 USD
|
|
2019-11-07 |
2019-11-07 |
|
K
Kauf
|
100
+0.1%
14,40
1.440 USD
|
100
+0.1%
|
14,40
|
1.440 USD
|
|
2019-11-07 |
2019-11-07 |
|
K
Kauf
|
3.900
+2.4%
14,72
57.408 USD
|
3.900
+2.4%
|
14,72
|
57.408 USD
|
|
2019-11-07 |
2019-11-07 |
|
K
Kauf
|
5.000
+3.1%
17,00
85.000 USD
|
5.000
+3.1%
|
17,00
|
85.000 USD
|
|
2019-11-07 |
2019-11-07 |
|
K
Kauf
|
2.000
+1.3%
15,75
31.500 USD
|
2.000
+1.3%
|
15,75
|
31.500 USD
|
|
2017-11-14 |
2017-11-10 |
|
K
Kauf
|
8.000
+8.2%
8,60
68.800 USD
|
8.000
+8.2%
|
8,60
|
68.800 USD
|
|
2017-11-13 |
2017-11-10 |
|
K
Kauf
|
4.000
+4.2%
8,55
34.200 USD
|
4.000
+4.2%
|
8,55
|
34.200 USD
|
|