2025-03-13 |
2025-03-10 |
|
K
Kauf
|
1.000
+2.5%
30,80
30.800 USD
|
1.000
+2.5%
|
30,80
|
30.800 USD
|
|
2024-08-15 |
2024-08-13 |
|
K
Kauf
|
1.000
+2.6%
31,75
31.750 USD
|
1.000
+2.6%
|
31,75
|
31.750 USD
|
|
2023-06-21 |
2023-06-20 |
|
K
Kauf
|
438
+1.1%
20,14
8.822 USD
|
438
+1.1%
|
20,14
|
8.822 USD
|
|
2023-05-08 |
2023-05-04 |
|
K
Kauf
|
1.482
+3.7%
16,82
24.924 USD
|
1.482
+3.7%
|
16,82
|
24.924 USD
|
|
2023-04-04 |
2023-03-31 |
|
K
Kauf
|
470
+1.2%
20,85
9.800 USD
|
470
+1.2%
|
20,85
|
9.800 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
1.114
+2.9%
22,39
24.939 USD
|
1.114
+2.9%
|
22,39
|
24.939 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
407
+1.1%
23,60
9.605 USD
|
407
+1.1%
|
23,60
|
9.605 USD
|
|
2022-10-04 |
2022-09-30 |
|
K
Kauf
|
8
+0.0%
19,04
152 USD
|
8
+0.0%
|
19,04
|
152 USD
|
|
2022-10-04 |
2022-09-30 |
|
K
Kauf
|
580
+1.6%
18,98
11.006 USD
|
580
+1.6%
|
18,98
|
11.006 USD
|
|
2022-08-12 |
2022-08-11 |
|
K
Kauf
|
2.420
+7.2%
20,51
49.633 USD
|
2.420
+7.2%
|
20,51
|
49.633 USD
|
|
2022-07-01 |
2022-06-30 |
|
K
Kauf
|
276
+0.8%
22,55
6.224 USD
|
276
+0.8%
|
22,55
|
6.224 USD
|
|
2022-07-01 |
2022-06-30 |
|
K
Kauf
|
141
+0.4%
22,50
3.173 USD
|
141
+0.4%
|
22,50
|
3.173 USD
|
|
2022-06-17 |
2022-06-16 |
|
K
Kauf
|
1.311
+4.1%
22,46
29.445 USD
|
1.311
+4.1%
|
22,46
|
29.445 USD
|
|
2022-06-16 |
2022-06-15 |
|
K
Kauf
|
900
+2.9%
22,77
20.490 USD
|
900
+2.9%
|
22,77
|
20.490 USD
|
|
2022-04-01 |
2022-03-31 |
|
K
Kauf
|
263
+0.9%
22,25
5.852 USD
|
263
+0.9%
|
22,25
|
5.852 USD
|
|
2022-02-10 |
2022-02-09 |
|
K
Kauf
|
207
+0.7%
21,80
4.513 USD
|
207
+0.7%
|
21,80
|
4.513 USD
|
|
2022-02-07 |
2022-02-04 |
|
K
Kauf
|
2.105
+7.7%
21,55
45.360 USD
|
2.105
+7.7%
|
21,55
|
45.360 USD
|
|
2022-01-04 |
2021-12-31 |
|
K
Kauf
|
613
+2.3%
21,66
13.276 USD
|
613
+2.3%
|
21,66
|
13.276 USD
|
|
2021-12-23 |
2021-12-23 |
|
K
Kauf
|
1.815
+7.3%
21,71
39.402 USD
|
1.815
+7.3%
|
21,71
|
39.402 USD
|
|
2021-12-23 |
2021-12-21 |
|
K
Kauf
|
2.814
+12.7%
21,40
60.230 USD
|
2.814
+12.7%
|
21,40
|
60.230 USD
|
|
2020-08-05 |
2020-08-04 |
|
K
Kauf
|
800
+4.8%
11,85
9.477 USD
|
800
+4.8%
|
11,85
|
9.477 USD
|
|
2020-07-29 |
2020-07-28 |
|
K
Kauf
|
2.000
+13.5%
12,26
24.514 USD
|
2.000
+13.5%
|
12,26
|
24.514 USD
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
610
+4.3%
14,80
9.028 USD
|
610
+4.3%
|
14,80
|
9.028 USD
|
|
2020-04-29 |
2020-04-28 |
|
K
Kauf
|
1.000
+7.6%
13,65
13.650 USD
|
1.000
+7.6%
|
13,65
|
13.650 USD
|
|
2020-03-16 |
2020-03-12 |
|
K
Kauf
|
1.000
+8.2%
16,55
16.551 USD
|
1.000
+8.2%
|
16,55
|
16.551 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
2.000
+19.7%
17,92
35.849 USD
|
2.000
+19.7%
|
17,92
|
35.849 USD
|
|
2020-02-06 |
2020-02-05 |
|
K
Kauf
|
365
+3.7%
22,05
8.049 USD
|
365
+3.7%
|
22,05
|
8.049 USD
|
|
2019-11-07 |
2019-11-06 |
|
K
Kauf
|
410
+5.1%
21,69
8.895 USD
|
410
+5.1%
|
21,69
|
8.895 USD
|
|
2019-05-07 |
2019-05-06 |
|
K
Kauf
|
370
+5.0%
21,82
8.073 USD
|
370
+5.0%
|
21,82
|
8.073 USD
|
|
2019-02-07 |
2019-02-06 |
|
K
Kauf
|
352
+5.0%
22,86
8.047 USD
|
352
+5.0%
|
22,86
|
8.047 USD
|
|