2022-09-02 |
2022-09-01 |
|
K
Kauf
|
2.225
+0.0%
1,65
3.671 USD
|
2.225
+0.0%
|
1,65
|
3.671 USD
|
|
2022-09-02 |
2022-08-31 |
|
K
Kauf
|
951
+0.0%
1,65
1.569 USD
|
951
+0.0%
|
1,65
|
1.569 USD
|
|
2022-08-30 |
2022-08-29 |
|
K
Kauf
|
9.543
+0.1%
1,65
15.727 USD
|
9.543
+0.1%
|
1,65
|
15.727 USD
|
|
2022-08-30 |
2022-08-26 |
|
K
Kauf
|
40.007
+0.6%
1,65
66.096 USD
|
40.007
+0.6%
|
1,65
|
66.096 USD
|
|
2021-12-10 |
2021-12-08 |
|
K
Kauf
|
431
+0.0%
3,25
1.401 USD
|
431
+0.0%
|
3,25
|
1.401 USD
|
|
2021-12-07 |
2021-12-06 |
|
K
Kauf
|
6.603
+0.1%
3,24
21.417 USD
|
6.603
+0.1%
|
3,24
|
21.417 USD
|
|
2021-12-07 |
2021-12-03 |
|
K
Kauf
|
2.966
+0.0%
3,24
9.615 USD
|
2.966
+0.0%
|
3,24
|
9.615 USD
|
|
2021-01-13 |
2021-01-12 |
|
K
Kauf
|
13.600
+0.5%
10,74
146.064 USD
|
13.600
+0.5%
|
10,74
|
146.064 USD
|
|
2021-01-13 |
2021-01-11 |
|
K
Kauf
|
6.400
+0.2%
10,81
69.184 USD
|
6.400
+0.2%
|
10,81
|
69.184 USD
|
|
2020-11-27 |
2020-11-24 |
|
K
Kauf
|
500
+0.0%
1,75
875 USD
|
500
+0.0%
|
1,75
|
875 USD
|
|
2020-11-20 |
2020-11-19 |
|
K
Kauf
|
1.900
+0.0%
1,75
3.325 USD
|
1.900
+0.0%
|
1,75
|
3.325 USD
|
|
2020-11-20 |
2020-11-18 |
|
K
Kauf
|
1.400
+0.0%
1,75
2.450 USD
|
1.400
+0.0%
|
1,75
|
2.450 USD
|
|
2020-11-18 |
2020-11-17 |
|
K
Kauf
|
300
+0.0%
1,75
525 USD
|
300
+0.0%
|
1,75
|
525 USD
|
|
2020-11-18 |
2020-11-16 |
|
K
Kauf
|
1.775
+0.0%
1,74
3.092 USD
|
1.775
+0.0%
|
1,74
|
3.092 USD
|
|
2020-10-15 |
2020-10-14 |
|
K
Kauf
|
8.638
+0.3%
10,32
89.144 USD
|
8.638
+0.3%
|
10,32
|
89.144 USD
|
|
2020-10-15 |
2020-10-13 |
|
K
Kauf
|
1.362
+0.0%
10,19
13.879 USD
|
1.362
+0.0%
|
10,19
|
13.879 USD
|
|
2020-08-27 |
2020-08-26 |
|
K
Kauf
|
850
+0.0%
1,68
1.428 USD
|
850
+0.0%
|
1,68
|
1.428 USD
|
|
2020-08-27 |
2020-08-25 |
|
K
Kauf
|
32.500
+0.5%
1,68
54.538 USD
|
32.500
+0.5%
|
1,68
|
54.538 USD
|
|
2020-08-25 |
2020-08-21 |
|
K
Kauf
|
20.000
+0.3%
1,75
35.000 USD
|
20.000
+0.3%
|
1,75
|
35.000 USD
|
|
2020-08-21 |
2020-08-19 |
|
K
Kauf
|
20.000
+0.3%
1,78
35.688 USD
|
20.000
+0.3%
|
1,78
|
35.688 USD
|
|
2020-06-19 |
2020-06-17 |
|
K
Kauf
|
150.000
+2.4%
1,25
187.500 USD
|
150.000
+2.4%
|
1,25
|
187.500 USD
|
|
2020-06-05 |
2020-06-03 |
|
K
Kauf
|
87.989
+1.5%
1,14
100.219 USD
|
87.989
+1.5%
|
1,14
|
100.219 USD
|
|
2020-06-01 |
2020-05-28 |
|
K
Kauf
|
31.011
+0.5%
1,10
34.112 USD
|
31.011
+0.5%
|
1,10
|
34.112 USD
|
|
2020-05-26 |
2020-05-22 |
|
K
Kauf
|
200.000
+3.4%
1,01
201.220 USD
|
200.000
+3.4%
|
1,01
|
201.220 USD
|
|
2020-05-22 |
2020-05-20 |
|
K
Kauf
|
35.100
+0.6%
1,00
35.100 USD
|
35.100
+0.6%
|
1,00
|
35.100 USD
|
|
2020-05-12 |
2020-05-11 |
|
K
Kauf
|
5.000
+0.2%
10,80
54.000 USD
|
5.000
+0.2%
|
10,80
|
54.000 USD
|
|
2019-11-05 |
2019-11-05 |
|
K
Kauf
|
10.000
+0.3%
10,38
103.800 USD
|
10.000
+0.3%
|
10,38
|
103.800 USD
|
|
2019-10-16 |
2019-10-14 |
|
K
Kauf
|
5.000
+0.2%
9,32
46.600 USD
|
5.000
+0.2%
|
9,32
|
46.600 USD
|
|
2019-10-11 |
2019-10-10 |
|
K
Kauf
|
5.000
+0.2%
9,67
48.350 USD
|
5.000
+0.2%
|
9,67
|
48.350 USD
|
|
2019-10-10 |
2019-10-08 |
|
K
Kauf
|
10.000
+0.4%
9,96
99.600 USD
|
10.000
+0.4%
|
9,96
|
99.600 USD
|
|
2019-10-09 |
2019-10-07 |
|
K
Kauf
|
8.000
+0.3%
10,14
81.120 USD
|
8.000
+0.3%
|
10,14
|
81.120 USD
|
|
2019-10-08 |
2019-10-04 |
|
K
Kauf
|
7.000
+0.2%
10,40
72.800 USD
|
7.000
+0.2%
|
10,40
|
72.800 USD
|
|
2019-09-03 |
2019-08-29 |
|
K
Kauf
|
21.226
+0.6%
1,90
40.329 USD
|
21.226
+0.6%
|
1,90
|
40.329 USD
|
|
2019-05-22 |
2019-05-21 |
|
K
Kauf
|
22.781
+0.6%
2,30
52.396 USD
|
22.781
+0.6%
|
2,30
|
52.396 USD
|
|
2019-05-22 |
2019-05-20 |
|
K
Kauf
|
7.219
+0.2%
2,30
16.604 USD
|
7.219
+0.2%
|
2,30
|
16.604 USD
|
|
2019-04-11 |
2019-04-10 |
|
K
Kauf
|
30.000
+1.1%
10,33
309.900 USD
|
30.000
+1.1%
|
10,33
|
309.900 USD
|
|
2019-04-10 |
2019-04-09 |
|
K
Kauf
|
10.000
+0.4%
10,24
102.400 USD
|
10.000
+0.4%
|
10,24
|
102.400 USD
|
|
2019-04-10 |
2019-04-08 |
|
K
Kauf
|
20.000
+0.7%
10,38
207.600 USD
|
20.000
+0.7%
|
10,38
|
207.600 USD
|
|
2019-02-11 |
2019-02-08 |
|
K
Kauf
|
5.000
+0.2%
12,15
60.750 USD
|
5.000
+0.2%
|
12,15
|
60.750 USD
|
|
2019-02-11 |
2019-02-07 |
|
K
Kauf
|
7.900
+0.3%
12,10
95.590 USD
|
7.900
+0.3%
|
12,10
|
95.590 USD
|
|
2019-02-06 |
2019-02-06 |
|
K
Kauf
|
20.000
+0.7%
12,38
247.600 USD
|
20.000
+0.7%
|
12,38
|
247.600 USD
|
|
2019-01-14 |
2019-01-10 |
|
K
Kauf
|
20.000
+0.7%
11,33
226.600 USD
|
20.000
+0.7%
|
11,33
|
226.600 USD
|
|