2025-03-17 |
2025-03-13 |
|
V
Verkauf
|
53.324
-17.5%
115,49
6.158.405 USD
|
53.324
-17.5%
|
115,49
|
6.158.405 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
100
-0.4%
337,65
33.765 USD
|
100
-0.4%
|
337,65
|
33.765 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
100
-0.4%
335,11
33.511 USD
|
100
-0.4%
|
335,11
|
33.511 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
200
-0.7%
333,45
66.690 USD
|
200
-0.7%
|
333,45
|
66.690 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
600
-2.1%
329,88
197.928 USD
|
600
-2.1%
|
329,88
|
197.928 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
400
-1.4%
328,41
131.364 USD
|
400
-1.4%
|
328,41
|
131.364 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
605
-2.0%
327,43
198.095 USD
|
605
-2.0%
|
327,43
|
198.095 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
550
-1.8%
326,83
179.757 USD
|
550
-1.8%
|
326,83
|
179.757 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
1.100
-3.5%
326,13
358.743 USD
|
1.100
-3.5%
|
326,13
|
358.743 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
500
-1.5%
325,00
162.500 USD
|
500
-1.5%
|
325,00
|
162.500 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
255
-0.8%
323,54
82.503 USD
|
255
-0.8%
|
323,54
|
82.503 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
100
-0.3%
322,02
32.202 USD
|
100
-0.3%
|
322,02
|
32.202 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
200
-0.6%
320,78
64.156 USD
|
200
-0.6%
|
320,78
|
64.156 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
372
-1.1%
320,06
119.062 USD
|
372
-1.1%
|
320,06
|
119.062 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
1.046
-3.6%
329,86
345.034 USD
|
1.046
-3.6%
|
329,86
|
345.034 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
2.681
-8.4%
329,09
882.290 USD
|
2.681
-8.4%
|
329,09
|
882.290 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
805
-2.5%
328,28
264.265 USD
|
805
-2.5%
|
328,28
|
264.265 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
550
-1.7%
326,77
179.724 USD
|
550
-1.7%
|
326,77
|
179.724 USD
|
|
2021-10-14 |
2021-10-13 |
|
V
Verkauf
|
2.479
-8.1%
209,11
518.384 USD
|
2.479
-8.1%
|
209,11
|
518.384 USD
|
|
2021-10-14 |
2021-10-13 |
|
V
Verkauf
|
7.521
-19.7%
208,54
1.568.429 USD
|
7.521
-19.7%
|
208,54
|
1.568.429 USD
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
2.506
-26.3%
713,47
1.787.956 USD
|
2.506
-26.3%
|
713,47
|
1.787.956 USD
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
1.494
-13.5%
712,80
1.064.923 USD
|
1.494
-13.5%
|
712,80
|
1.064.923 USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Verkauf
|
109
-1.6%
553,83
60.367 USD
|
109
-1.6%
|
553,83
|
60.367 USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Verkauf
|
100
-1.5%
552,81
55.281 USD
|
100
-1.5%
|
552,81
|
55.281 USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Verkauf
|
200
-2.9%
552,04
110.408 USD
|
200
-2.9%
|
552,04
|
110.408 USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Verkauf
|
400
-5.4%
550,89
220.356 USD
|
400
-5.4%
|
550,89
|
220.356 USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Verkauf
|
521
-6.6%
550,03
286.566 USD
|
521
-6.6%
|
550,03
|
286.566 USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Verkauf
|
774
-8.9%
548,73
424.717 USD
|
774
-8.9%
|
548,73
|
424.717 USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Verkauf
|
645
-6.9%
547,62
353.215 USD
|
645
-6.9%
|
547,62
|
353.215 USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Verkauf
|
1.001
-9.7%
546,76
547.307 USD
|
1.001
-9.7%
|
546,76
|
547.307 USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Verkauf
|
800
-7.2%
545,52
436.416 USD
|
800
-7.2%
|
545,52
|
436.416 USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Verkauf
|
200
-1.8%
544,29
108.858 USD
|
200
-1.8%
|
544,29
|
108.858 USD
|
|
2021-03-02 |
2021-02-26 |
|
V
Verkauf
|
700
-9.6%
553,00
387.100 USD
|
700
-9.6%
|
553,00
|
387.100 USD
|
|
2021-03-02 |
2021-02-26 |
|
V
Verkauf
|
300
-3.9%
551,83
165.549 USD
|
300
-3.9%
|
551,83
|
165.549 USD
|
|
2021-03-02 |
2021-02-26 |
|
V
Verkauf
|
406
-5.1%
550,48
223.495 USD
|
406
-5.1%
|
550,48
|
223.495 USD
|
|
2021-03-02 |
2021-02-26 |
|
V
Verkauf
|
1.748
-17.9%
549,92
961.260 USD
|
1.748
-17.9%
|
549,92
|
961.260 USD
|
|
2021-03-02 |
2021-02-26 |
|
V
Verkauf
|
1.196
-10.9%
548,75
656.305 USD
|
1.196
-10.9%
|
548,75
|
656.305 USD
|
|
2021-03-02 |
2021-02-26 |
|
V
Verkauf
|
300
-2.7%
547,62
164.286 USD
|
300
-2.7%
|
547,62
|
164.286 USD
|
|
2021-03-02 |
2021-02-26 |
|
V
Verkauf
|
100
-0.9%
546,04
54.604 USD
|
100
-0.9%
|
546,04
|
54.604 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
1.500
-20.3%
225,46
338.190 USD
|
1.500
-20.3%
|
225,46
|
338.190 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
1.600
-17.8%
224,53
359.248 USD
|
1.600
-17.8%
|
224,53
|
359.248 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
2.500
-21.8%
223,49
558.725 USD
|
2.500
-21.8%
|
223,49
|
558.725 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
5.100
-30.7%
222,43
1.134.393 USD
|
5.100
-30.7%
|
222,43
|
1.134.393 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
5.890
-26.2%
221,45
1.304.341 USD
|
5.890
-26.2%
|
221,45
|
1.304.341 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
3.410
-13.2%
220,44
751.700 USD
|
3.410
-13.2%
|
220,44
|
751.700 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
18.200
-52.1%
25,33
461.070 USD
|
18.200
-52.1%
|
25,33
|
461.070 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
15.000
-30.0%
25,39
380.888 USD
|
15.000
-30.0%
|
25,39
|
380.888 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
10.000
-16.7%
25,45
254.500 USD
|
10.000
-16.7%
|
25,45
|
254.500 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
5.600
-8.5%
25,44
142.490 USD
|
5.600
-8.5%
|
25,44
|
142.490 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
9.400
-12.5%
25,42
238.948 USD
|
9.400
-12.5%
|
25,42
|
238.948 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
16.800
-18.3%
25,34
425.712 USD
|
16.800
-18.3%
|
25,34
|
425.712 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
5.000
-5.2%
25,37
126.839 USD
|
5.000
-5.2%
|
25,37
|
126.839 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
10.000
-9.4%
25,44
254.433 USD
|
10.000
-9.4%
|
25,44
|
254.433 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
5.000
-4.5%
25,54
127.677 USD
|
5.000
-4.5%
|
25,54
|
127.677 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
5.000
-4.3%
25,59
127.950 USD
|
5.000
-4.3%
|
25,59
|
127.950 USD
|
|