2024-10-11 |
2024-10-09 |
|
V
Verkauf
|
155.000
-1.9%
132,27
20.502.579 USD
|
155.000
-1.9%
|
132,27
|
20.502.579 USD
|
|
2024-10-07 |
2024-10-03 |
|
V
Verkauf
|
125.000
-1.5%
122,61
15.325.950 USD
|
125.000
-1.5%
|
122,61
|
15.325.950 USD
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
40.000
-0.5%
121,01
4.840.356 USD
|
40.000
-0.5%
|
121,01
|
4.840.356 USD
|
|
2024-09-26 |
2024-09-24 |
|
V
Verkauf
|
165.100
-1.9%
121,27
20.021.429 USD
|
165.100
-1.9%
|
121,27
|
20.021.429 USD
|
|
2024-07-15 |
2024-07-12 |
|
V
Verkauf
|
156.023
-1.8%
129,81
20.254.063 USD
|
156.023
-1.8%
|
129,81
|
20.254.063 USD
|
|
2024-07-11 |
2024-07-10 |
|
V
Verkauf
|
400.000
-4.4%
134,16
53.664.760 USD
|
400.000
-4.4%
|
134,16
|
53.664.760 USD
|
|
2024-07-11 |
2024-07-09 |
|
V
Verkauf
|
68.908
-0.7%
131,14
9.036.595 USD
|
68.908
-0.7%
|
131,14
|
9.036.595 USD
|
|
2024-07-11 |
2024-07-09 |
|
V
Verkauf
|
316.092
-3.3%
130,65
41.296.661 USD
|
316.092
-3.3%
|
130,65
|
41.296.661 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Verkauf
|
320.000
-3.2%
125,88
40.280.736 USD
|
320.000
-3.2%
|
125,88
|
40.280.736 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
150.000
-1.5%
120,42
18.063.285 USD
|
150.000
-1.5%
|
120,42
|
18.063.285 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
670
-0.1%
1.219,02
816.743 USD
|
670
-0.1%
|
1.219,02
|
816.743 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
8.000
-0.8%
1.199,25
9.594.000 USD
|
8.000
-0.8%
|
1.199,25
|
9.594.000 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
8.000
-0.8%
1.197,20
9.577.600 USD
|
8.000
-0.8%
|
1.197,20
|
9.577.600 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
4.400
-0.4%
1.140,43
5.017.892 USD
|
4.400
-0.4%
|
1.140,43
|
5.017.892 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
4.500
-0.4%
1.138,00
5.121.000 USD
|
4.500
-0.4%
|
1.138,00
|
5.121.000 USD
|
|
2024-05-31 |
2024-05-30 |
|
V
Verkauf
|
300
-0.0%
1.131,24
339.372 USD
|
300
-0.0%
|
1.131,24
|
339.372 USD
|
|
2024-05-31 |
2024-05-30 |
|
V
Verkauf
|
9.639
-0.9%
1.130,14
10.893.419 USD
|
9.639
-0.9%
|
1.130,14
|
10.893.419 USD
|
|
2024-05-31 |
2024-05-29 |
|
V
Verkauf
|
17.000
-1.6%
1.148,01
19.516.170 USD
|
17.000
-1.6%
|
1.148,01
|
19.516.170 USD
|
|
2024-04-09 |
2024-04-05 |
|
V
Verkauf
|
11.500
-1.1%
882,36
10.147.140 USD
|
11.500
-1.1%
|
882,36
|
10.147.140 USD
|
|
2024-04-09 |
2024-04-05 |
|
V
Verkauf
|
5.700
-0.5%
878,00
5.004.600 USD
|
5.700
-0.5%
|
878,00
|
5.004.600 USD
|
|
2024-04-09 |
2024-04-05 |
|
V
Verkauf
|
5.500
-0.5%
877,00
4.823.500 USD
|
5.500
-0.5%
|
877,00
|
4.823.500 USD
|
|
2024-04-01 |
2024-03-28 |
|
V
Verkauf
|
11.000
-1.0%
905,65
9.962.150 USD
|
11.000
-1.0%
|
905,65
|
9.962.150 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Verkauf
|
150
-0.0%
924,49
138.673 USD
|
150
-0.0%
|
924,49
|
138.673 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Verkauf
|
21.600
-2.0%
919,30
19.856.835 USD
|
21.600
-2.0%
|
919,30
|
19.856.835 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
6.000
-0.5%
855,02
5.130.137 USD
|
6.000
-0.5%
|
855,02
|
5.130.137 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
6.000
-0.5%
852,06
5.112.365 USD
|
6.000
-0.5%
|
852,06
|
5.112.365 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
5.000
-0.4%
800,74
4.003.700 USD
|
5.000
-0.4%
|
800,74
|
4.003.700 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
5.000
-0.4%
800,00
4.000.000 USD
|
5.000
-0.4%
|
800,00
|
4.000.000 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
5.000
-0.4%
795,14
3.975.700 USD
|
5.000
-0.4%
|
795,14
|
3.975.700 USD
|
|
2024-01-16 |
2024-01-12 |
|
V
Verkauf
|
36.000
-3.1%
546,95
19.690.344 USD
|
36.000
-3.1%
|
546,95
|
19.690.344 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Verkauf
|
18.500
-1.6%
549,88
10.172.771 USD
|
18.500
-1.6%
|
549,88
|
10.172.771 USD
|
|
2024-01-12 |
2024-01-10 |
|
V
Verkauf
|
8.848
-0.7%
545,50
4.826.584 USD
|
8.848
-0.7%
|
545,50
|
4.826.584 USD
|
|
2024-01-12 |
2024-01-10 |
|
V
Verkauf
|
5.000
-0.4%
543,50
2.717.500 USD
|
5.000
-0.4%
|
543,50
|
2.717.500 USD
|
|
2024-01-12 |
2024-01-10 |
|
V
Verkauf
|
3.800
-0.3%
542,50
2.061.500 USD
|
3.800
-0.3%
|
542,50
|
2.061.500 USD
|
|
2024-01-12 |
2024-01-10 |
|
V
Verkauf
|
18.000
-1.5%
541,59
9.748.654 USD
|
18.000
-1.5%
|
541,59
|
9.748.654 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
3.328
-0.3%
490,82
1.633.449 USD
|
3.328
-0.3%
|
490,82
|
1.633.449 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
6.872
-0.7%
489,90
3.366.593 USD
|
6.872
-0.7%
|
489,90
|
3.366.593 USD
|
|
2023-12-15 |
2023-12-13 |
|
V
Verkauf
|
10.400
-1.1%
481,60
5.008.640 USD
|
10.400
-1.1%
|
481,60
|
5.008.640 USD
|
|
2023-11-28 |
2023-11-27 |
|
V
Verkauf
|
10.000
-1.0%
483,18
4.831.754 USD
|
10.000
-1.0%
|
483,18
|
4.831.754 USD
|
|
2023-11-28 |
2023-11-24 |
|
V
Verkauf
|
280
-0.0%
482,00
134.960 USD
|
280
-0.0%
|
482,00
|
134.960 USD
|
|
2023-08-30 |
2023-08-29 |
|
V
Verkauf
|
30.675
-3.0%
489,91
15.028.072 USD
|
30.675
-3.0%
|
489,91
|
15.028.072 USD
|
|
2023-08-30 |
2023-08-28 |
|
V
Verkauf
|
21.500
-2.0%
468,08
10.063.636 USD
|
21.500
-2.0%
|
468,08
|
10.063.636 USD
|
|
2023-06-21 |
2023-06-20 |
|
V
Verkauf
|
3.305
-0.3%
432,64
1.429.875 USD
|
3.305
-0.3%
|
432,64
|
1.429.875 USD
|
|
2023-06-21 |
2023-06-20 |
|
V
Verkauf
|
36.695
-3.4%
432,01
15.852.567 USD
|
36.695
-3.4%
|
432,01
|
15.852.567 USD
|
|
2023-06-21 |
2023-06-16 |
|
V
Verkauf
|
8.602
-0.8%
433,93
3.732.694 USD
|
8.602
-0.8%
|
433,93
|
3.732.694 USD
|
|
2023-06-21 |
2023-06-16 |
|
V
Verkauf
|
70.000
-6.0%
430,08
30.105.474 USD
|
70.000
-6.0%
|
430,08
|
30.105.474 USD
|
|
2023-01-17 |
2023-01-13 |
|
V
Verkauf
|
20.000
-1.7%
167,42
3.348.400 USD
|
20.000
-1.7%
|
167,42
|
3.348.400 USD
|
|
2023-01-17 |
2023-01-12 |
|
V
Verkauf
|
45.000
-3.6%
164,70
7.411.500 USD
|
45.000
-3.6%
|
164,70
|
7.411.500 USD
|
|
2023-01-11 |
2023-01-10 |
|
V
Verkauf
|
90.000
-6.8%
157,92
14.212.800 USD
|
90.000
-6.8%
|
157,92
|
14.212.800 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
30.000
-2.2%
160,10
4.803.000 USD
|
30.000
-2.2%
|
160,10
|
4.803.000 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
30.000
-2.2%
159,21
4.776.300 USD
|
30.000
-2.2%
|
159,21
|
4.776.300 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
60.000
-4.1%
158,03
9.481.800 USD
|
60.000
-4.1%
|
158,03
|
9.481.800 USD
|
|
2022-12-22 |
2022-12-21 |
|
V
Verkauf
|
1.400
-0.1%
165,57
231.798 USD
|
1.400
-0.1%
|
165,57
|
231.798 USD
|
|
2022-12-22 |
2022-12-21 |
|
V
Verkauf
|
58.600
-2.5%
165,08
9.673.688 USD
|
58.600
-2.5%
|
165,08
|
9.673.688 USD
|
|
2022-10-17 |
2022-10-13 |
|
V
Verkauf
|
87.500
-3.6%
119,65
10.469.235 USD
|
87.500
-3.6%
|
119,65
|
10.469.235 USD
|
|
2022-10-13 |
2022-10-11 |
|
V
Verkauf
|
31.731
-1.3%
117,66
3.733.469 USD
|
31.731
-1.3%
|
117,66
|
3.733.469 USD
|
|
2022-10-13 |
2022-10-11 |
|
V
Verkauf
|
53.269
-2.1%
115,80
6.168.550 USD
|
53.269
-2.1%
|
115,80
|
6.168.550 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
113.800
-4.4%
158,10
17.991.780 USD
|
113.800
-4.4%
|
158,10
|
17.991.780 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Verkauf
|
57.250
-2.2%
157,07
8.992.258 USD
|
57.250
-2.2%
|
157,07
|
8.992.258 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Verkauf
|
56.600
-2.1%
159,00
8.999.400 USD
|
56.600
-2.1%
|
159,00
|
8.999.400 USD
|
|
2022-06-01 |
2022-05-27 |
|
V
Verkauf
|
3.279
-0.1%
186,02
609.960 USD
|
3.279
-0.1%
|
186,02
|
609.960 USD
|
|
2022-06-01 |
2022-05-27 |
|
V
Verkauf
|
274.721
-9.2%
185,19
50.875.582 USD
|
274.721
-9.2%
|
185,19
|
50.875.582 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
29.000
-0.5%
343,82
9.970.780 USD
|
29.000
-0.5%
|
343,82
|
9.970.780 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
17.910
-0.3%
341,65
6.118.952 USD
|
17.910
-0.3%
|
341,65
|
6.118.952 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
11.090
-0.2%
340,84
3.779.916 USD
|
11.090
-0.2%
|
340,84
|
3.779.916 USD
|
|
2020-07-06 |
2020-07-02 |
|
V
Verkauf
|
9.378
-0.6%
387,94
3.638.101 USD
|
9.378
-0.6%
|
387,94
|
3.638.101 USD
|
|
2020-07-06 |
2020-07-02 |
|
V
Verkauf
|
16.437
-1.0%
387,18
6.364.078 USD
|
16.437
-1.0%
|
387,18
|
6.364.078 USD
|
|
2020-06-23 |
2020-06-23 |
|
V
Verkauf
|
13.000
-0.8%
384,69
5.000.944 USD
|
13.000
-0.8%
|
384,69
|
5.000.944 USD
|
|
2020-06-23 |
2020-06-22 |
|
V
Verkauf
|
22.400
-1.4%
378,55
8.479.603 USD
|
22.400
-1.4%
|
378,55
|
8.479.603 USD
|
|
2020-06-23 |
2020-06-19 |
|
V
Verkauf
|
18.166
-1.1%
372,21
6.761.629 USD
|
18.166
-1.1%
|
372,21
|
6.761.629 USD
|
|
2020-04-13 |
2020-04-09 |
|
V
Verkauf
|
3.403
-0.2%
266,50
906.900 USD
|
3.403
-0.2%
|
266,50
|
906.900 USD
|
|
2020-04-13 |
2020-04-09 |
|
V
Verkauf
|
6.597
-0.4%
262,51
1.731.778 USD
|
6.597
-0.4%
|
262,51
|
1.731.778 USD
|
|
2020-04-08 |
2020-04-08 |
|
V
Verkauf
|
10.000
-0.6%
266,02
2.660.200 USD
|
10.000
-0.6%
|
266,02
|
2.660.200 USD
|
|
2020-04-08 |
2020-04-07 |
|
V
Verkauf
|
30.000
-1.8%
269,13
8.073.900 USD
|
30.000
-1.8%
|
269,13
|
8.073.900 USD
|
|
2020-04-08 |
2020-04-06 |
|
V
Verkauf
|
30.000
-1.7%
262,05
7.861.500 USD
|
30.000
-1.7%
|
262,05
|
7.861.500 USD
|
|