2025-04-24 |
2025-04-23 |
|
V
Verkauf
|
897
-2.1%
253,66
227.536 USD
|
897
-2.1%
|
253,66
|
227.536 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Verkauf
|
9.742
-19.4%
253,31
2.467.725 USD
|
9.742
-19.4%
|
253,31
|
2.467.725 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
3.059
-9.0%
284,58
870.529 USD
|
3.059
-9.0%
|
284,58
|
870.529 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
504
-1.5%
284,58
143.428 USD
|
504
-1.5%
|
284,58
|
143.428 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
438
-1.3%
284,58
124.646 USD
|
438
-1.3%
|
284,58
|
124.646 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
4.447
-14.2%
312,73
1.390.710 USD
|
4.447
-14.2%
|
312,73
|
1.390.710 USD
|
|
2025-01-23 |
2025-01-23 |
|
V
Verkauf
|
673
-2.4%
332,28
223.626 USD
|
673
-2.4%
|
332,28
|
223.626 USD
|
|
2025-01-23 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
4.447
-14.7%
331,25
1.473.069 USD
|
4.447
-14.7%
|
331,25
|
1.473.069 USD
|
|
2024-12-23 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
5.959
-18.8%
342,25
2.039.468 USD
|
5.959
-18.8%
|
342,25
|
2.039.468 USD
|
|
2024-12-23 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
9.825
-23.6%
341,47
3.354.951 USD
|
9.825
-23.6%
|
341,47
|
3.354.951 USD
|
|
2024-12-23 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
46.197
-52.6%
340,60
15.734.680 USD
|
46.197
-52.6%
|
340,60
|
15.734.680 USD
|
|
2024-12-23 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
45.653
-34.2%
339,56
15.501.960 USD
|
45.653
-34.2%
|
339,56
|
15.501.960 USD
|
|
2024-12-23 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
35.356
-20.9%
338,51
11.968.360 USD
|
35.356
-20.9%
|
338,51
|
11.968.360 USD
|
|
2024-12-23 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
30.140
-15.2%
337,75
10.179.881 USD
|
30.140
-15.2%
|
337,75
|
10.179.881 USD
|
|
2024-12-23 |
2024-12-23 |
|
V
Verkauf
|
504
-1.9%
339,78
171.247 USD
|
504
-1.9%
|
339,78
|
171.247 USD
|
|
2024-12-23 |
2024-12-23 |
|
V
Verkauf
|
438
-1.6%
339,78
148.822 USD
|
438
-1.6%
|
339,78
|
148.822 USD
|
|
2024-10-23 |
2024-10-23 |
|
V
Verkauf
|
897
-3.5%
285,29
255.904 USD
|
897
-3.5%
|
285,29
|
255.904 USD
|
|
2024-09-23 |
2024-09-23 |
|
V
Verkauf
|
504
-2.1%
264,78
133.450 USD
|
504
-2.1%
|
264,78
|
133.450 USD
|
|
2024-09-23 |
2024-09-23 |
|
V
Verkauf
|
438
-1.8%
264,78
115.974 USD
|
438
-1.8%
|
264,78
|
115.974 USD
|
|
2024-07-23 |
2024-07-23 |
|
V
Verkauf
|
897
-3.7%
255,78
229.433 USD
|
897
-3.7%
|
255,78
|
229.433 USD
|
|
2024-06-24 |
2024-06-24 |
|
V
Verkauf
|
504
-2.2%
242,32
122.131 USD
|
504
-2.2%
|
242,32
|
122.131 USD
|
|
2024-06-24 |
2024-06-24 |
|
V
Verkauf
|
438
-1.9%
242,32
106.138 USD
|
438
-1.9%
|
242,32
|
106.138 USD
|
|
2024-05-02 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
19.402
-47.8%
268,98
5.218.775 USD
|
19.402
-47.8%
|
268,98
|
5.218.775 USD
|
|
2024-05-02 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
11.350
-21.8%
268,14
3.043.341 USD
|
11.350
-21.8%
|
268,14
|
3.043.341 USD
|
|
2024-05-02 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
19.299
-27.1%
267,25
5.157.615 USD
|
19.299
-27.1%
|
267,25
|
5.157.615 USD
|
|
2024-04-23 |
2024-04-23 |
|
V
Verkauf
|
3.586
-4.8%
273,15
979.524 USD
|
3.586
-4.8%
|
273,15
|
979.524 USD
|
|
2024-04-23 |
2024-04-23 |
|
V
Verkauf
|
561
-0.7%
273,15
153.238 USD
|
561
-0.7%
|
273,15
|
153.238 USD
|
|
2024-04-23 |
2024-04-22 |
|
GV
Geplanter Verkauf
|
2.891
-4.1%
279,10
806.878 USD
|
2.891
-4.1%
|
279,10
|
806.878 USD
|
|
2024-04-17 |
2024-04-16 |
|
V
Verkauf
|
5.864
-8.0%
274,77
1.611.266 USD
|
5.864
-8.0%
|
274,77
|
1.611.266 USD
|
|
2024-03-26 |
2024-03-25 |
|
V
Verkauf
|
504
-0.8%
305,46
153.951 USD
|
504
-0.8%
|
305,46
|
153.951 USD
|
|
2024-03-26 |
2024-03-25 |
|
V
Verkauf
|
438
-0.7%
305,46
133.790 USD
|
438
-0.7%
|
305,46
|
133.790 USD
|
|
2024-03-22 |
2024-03-22 |
|
GV
Geplanter Verkauf
|
2.890
-4.6%
309,32
893.935 USD
|
2.890
-4.6%
|
309,32
|
893.935 USD
|
|
2024-03-05 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
2.890
-4.6%
314,12
907.807 USD
|
2.890
-4.6%
|
314,12
|
907.807 USD
|
|
2024-02-27 |
2024-02-26 |
|
GV
Geplanter Verkauf
|
2.474
-3.9%
295,59
731.290 USD
|
2.474
-3.9%
|
295,59
|
731.290 USD
|
|
2024-02-21 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
253
-0.4%
290,58
73.517 USD
|
253
-0.4%
|
290,58
|
73.517 USD
|
|
2024-02-21 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
3.109
-4.9%
289,60
900.381 USD
|
3.109
-4.9%
|
289,60
|
900.381 USD
|
|
2024-02-21 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
1.000
-1.5%
288,74
288.738 USD
|
1.000
-1.5%
|
288,74
|
288.738 USD
|
|
2024-02-21 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
500
-0.8%
287,40
143.702 USD
|
500
-0.8%
|
287,40
|
143.702 USD
|
|
2024-02-21 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
2.996
-4.4%
286,27
857.677 USD
|
2.996
-4.4%
|
286,27
|
857.677 USD
|
|
2024-02-21 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
2.142
-3.0%
285,24
610.975 USD
|
2.142
-3.0%
|
285,24
|
610.975 USD
|
|
2024-02-13 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
1.606
-2.6%
290,81
467.039 USD
|
1.606
-2.6%
|
290,81
|
467.039 USD
|
|
2024-02-13 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
1.081
-1.7%
289,85
313.323 USD
|
1.081
-1.7%
|
289,85
|
313.323 USD
|
|
2024-02-13 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
3.200
-4.8%
288,87
924.378 USD
|
3.200
-4.8%
|
288,87
|
924.378 USD
|
|
2024-02-13 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
4.113
-5.8%
288,00
1.184.550 USD
|
4.113
-5.8%
|
288,00
|
1.184.550 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
1.613
-2.6%
286,25
461.727 USD
|
1.613
-2.6%
|
286,25
|
461.727 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
3.368
-5.2%
285,54
961.702 USD
|
3.368
-5.2%
|
285,54
|
961.702 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
4.519
-6.5%
284,73
1.286.717 USD
|
4.519
-6.5%
|
284,73
|
1.286.717 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
500
-0.7%
283,67
141.833 USD
|
500
-0.7%
|
283,67
|
141.833 USD
|
|
2024-01-30 |
2024-01-29 |
|
GV
Geplanter Verkauf
|
200
-0.3%
284,98
56.995 USD
|
200
-0.3%
|
284,98
|
56.995 USD
|
|
2024-01-30 |
2024-01-29 |
|
GV
Geplanter Verkauf
|
4.288
-6.6%
284,04
1.217.943 USD
|
4.288
-6.6%
|
284,04
|
1.217.943 USD
|
|
2024-01-30 |
2024-01-29 |
|
GV
Geplanter Verkauf
|
2.101
-3.1%
283,30
595.218 USD
|
2.101
-3.1%
|
283,30
|
595.218 USD
|
|
2024-01-30 |
2024-01-29 |
|
GV
Geplanter Verkauf
|
3.411
-4.8%
281,74
961.008 USD
|
3.411
-4.8%
|
281,74
|
961.008 USD
|
|
2024-01-23 |
2024-01-23 |
|
V
Verkauf
|
560
-0.9%
278,71
156.076 USD
|
560
-0.9%
|
278,71
|
156.076 USD
|
|
2024-01-23 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
1.902
-3.0%
285,41
542.851 USD
|
1.902
-3.0%
|
285,41
|
542.851 USD
|
|
2024-01-23 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
3.924
-5.9%
284,34
1.115.735 USD
|
3.924
-5.9%
|
284,34
|
1.115.735 USD
|
|
2024-01-23 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
4.174
-5.9%
283,30
1.182.505 USD
|
4.174
-5.9%
|
283,30
|
1.182.505 USD
|
|
2024-01-17 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
200
-0.3%
271,49
54.299 USD
|
200
-0.3%
|
271,49
|
54.299 USD
|
|
2024-01-17 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
4.036
-6.3%
270,85
1.093.168 USD
|
4.036
-6.3%
|
270,85
|
1.093.168 USD
|
|
2024-01-17 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
5.764
-8.3%
269,84
1.555.347 USD
|
5.764
-8.3%
|
269,84
|
1.555.347 USD
|
|
2024-01-09 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
2.777
-4.4%
255,16
708.582 USD
|
2.777
-4.4%
|
255,16
|
708.582 USD
|
|
2024-01-09 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
3.599
-5.4%
254,19
914.833 USD
|
3.599
-5.4%
|
254,19
|
914.833 USD
|
|
2024-01-09 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
900
-1.3%
253,27
227.940 USD
|
900
-1.3%
|
253,27
|
227.940 USD
|
|
2024-01-09 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
2.724
-3.9%
252,15
686.844 USD
|
2.724
-3.9%
|
252,15
|
686.844 USD
|
|
2024-01-03 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
3.089
-4.9%
260,39
804.336 USD
|
3.089
-4.9%
|
260,39
|
804.336 USD
|
|
2024-01-03 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
1.900
-2.9%
259,26
492.602 USD
|
1.900
-2.9%
|
259,26
|
492.602 USD
|
|
2024-01-03 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
2.400
-3.6%
257,70
618.485 USD
|
2.400
-3.6%
|
257,70
|
618.485 USD
|
|
2024-01-03 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
2.611
-3.7%
256,73
670.331 USD
|
2.611
-3.7%
|
256,73
|
670.331 USD
|
|
2023-12-27 |
2023-12-26 |
|
GV
Geplanter Verkauf
|
1.200
-2.0%
266,11
319.331 USD
|
1.200
-2.0%
|
266,11
|
319.331 USD
|
|
2023-12-27 |
2023-12-26 |
|
GV
Geplanter Verkauf
|
8.800
-12.6%
265,65
2.337.680 USD
|
8.800
-12.6%
|
265,65
|
2.337.680 USD
|
|
2023-12-26 |
2023-12-26 |
|
V
Verkauf
|
504
-0.8%
265,39
133.759 USD
|
504
-0.8%
|
265,39
|
133.759 USD
|
|
2023-12-26 |
2023-12-26 |
|
V
Verkauf
|
438
-0.7%
265,39
116.243 USD
|
438
-0.7%
|
265,39
|
116.243 USD
|
|
2023-12-19 |
2023-12-18 |
|
GV
Geplanter Verkauf
|
10.000
-14.5%
262,24
2.622.388 USD
|
10.000
-14.5%
|
262,24
|
2.622.388 USD
|
|
2023-12-12 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
4.929
-7.7%
252,68
1.245.474 USD
|
4.929
-7.7%
|
252,68
|
1.245.474 USD
|
|
2023-12-12 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
2.250
-3.4%
251,75
566.436 USD
|
2.250
-3.4%
|
251,75
|
566.436 USD
|
|
2023-12-12 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
2.821
-4.1%
250,38
706.311 USD
|
2.821
-4.1%
|
250,38
|
706.311 USD
|
|