2024-06-18 |
2024-06-17 |
|
V
Verkauf
|
37.170
-1.8%
31,30
1.163.421 USD
|
37.170
-1.8%
|
31,30
|
1.163.421 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Verkauf
|
130.604
-6.3%
32,13
4.196.241 USD
|
130.604
-6.3%
|
32,13
|
4.196.241 USD
|
|
2024-06-12 |
2024-06-11 |
|
V
Verkauf
|
54.637
-3.0%
32,20
1.759.126 USD
|
54.637
-3.0%
|
32,20
|
1.759.126 USD
|
|
2024-06-06 |
2024-06-04 |
|
V
Verkauf
|
61.042
-3.2%
32,53
1.985.879 USD
|
61.042
-3.2%
|
32,53
|
1.985.879 USD
|
|
2024-05-09 |
2024-05-09 |
|
V
Verkauf
|
161.052
-7.8%
28,65
4.614.172 USD
|
161.052
-7.8%
|
28,65
|
4.614.172 USD
|
|
2023-08-02 |
2023-07-31 |
|
V
Verkauf
|
240.000
-13.1%
27,29
6.549.264 USD
|
240.000
-13.1%
|
27,29
|
6.549.264 USD
|
|
2023-06-16 |
2023-06-14 |
|
V
Verkauf
|
24.254
-1.3%
26,62
645.692 USD
|
24.254
-1.3%
|
26,62
|
645.692 USD
|
|
2023-06-13 |
2023-06-13 |
|
V
Verkauf
|
24.318
-1.5%
26,55
645.709 USD
|
24.318
-1.5%
|
26,55
|
645.709 USD
|
|
2023-06-13 |
2023-06-12 |
|
V
Verkauf
|
42.594
-2.5%
26,59
1.132.668 USD
|
42.594
-2.5%
|
26,59
|
1.132.668 USD
|
|
2023-06-09 |
2023-06-09 |
|
V
Verkauf
|
113.575
-6.2%
26,33
2.990.736 USD
|
113.575
-6.2%
|
26,33
|
2.990.736 USD
|
|
2023-06-09 |
2023-06-08 |
|
V
Verkauf
|
113.101
-5.8%
26,44
2.990.730 USD
|
113.101
-5.8%
|
26,44
|
2.990.730 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Verkauf
|
112.826
-5.5%
26,51
2.990.724 USD
|
112.826
-5.5%
|
26,51
|
2.990.724 USD
|
|
2023-06-06 |
2023-06-06 |
|
V
Verkauf
|
56.501
-4.0%
26,10
1.474.874 USD
|
56.501
-4.0%
|
26,10
|
1.474.874 USD
|
|
2023-06-06 |
2023-06-02 |
|
V
Verkauf
|
47.893
-3.3%
26,07
1.248.403 USD
|
47.893
-3.3%
|
26,07
|
1.248.403 USD
|
|
2022-06-16 |
2022-06-16 |
|
V
Verkauf
|
3.605
-0.2%
15,07
54.336 USD
|
3.605
-0.2%
|
15,07
|
54.336 USD
|
|
2022-06-16 |
2022-06-16 |
|
V
Verkauf
|
414.134
-21.9%
14,40
5.965.145 USD
|
414.134
-21.9%
|
14,40
|
5.965.145 USD
|
|
2022-06-16 |
2022-06-14 |
|
V
Verkauf
|
48.383
-4.2%
15,55
752.472 USD
|
48.383
-4.2%
|
15,55
|
752.472 USD
|
|
2022-06-14 |
2022-06-10 |
|
V
Verkauf
|
44.447
-3.7%
16,34
726.042 USD
|
44.447
-3.7%
|
16,34
|
726.042 USD
|
|
2022-06-08 |
2022-06-06 |
|
V
Verkauf
|
55.639
-4.4%
17,48
972.481 USD
|
55.639
-4.4%
|
17,48
|
972.481 USD
|
|
2022-02-16 |
2022-02-14 |
|
V
Verkauf
|
32.367
-3.3%
17,08
552.890 USD
|
32.367
-3.3%
|
17,08
|
552.890 USD
|
|
2021-06-16 |
2021-06-14 |
|
V
Verkauf
|
49.065
-4.7%
18,26
896.074 USD
|
49.065
-4.7%
|
18,26
|
896.074 USD
|
|
2021-06-07 |
2021-06-04 |
|
V
Verkauf
|
56.346
-6.7%
18,87
1.062.990 USD
|
56.346
-6.7%
|
18,87
|
1.062.990 USD
|
|
2021-02-12 |
2021-02-12 |
|
V
Verkauf
|
24.214
-2.8%
19,53
473.018 USD
|
24.214
-2.8%
|
19,53
|
473.018 USD
|
|
2020-06-16 |
2020-06-12 |
|
V
Verkauf
|
46.523
-5.1%
10,53
490.078 USD
|
46.523
-5.1%
|
10,53
|
490.078 USD
|
|
2020-02-13 |
2020-02-12 |
|
V
Verkauf
|
22.554
-3.8%
13,49
304.202 USD
|
22.554
-3.8%
|
13,49
|
304.202 USD
|
|