2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
864
-0.5%
5,91
5.106 USD
|
864
-0.5%
|
5,91
|
5.106 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
392
-0.2%
5,91
2.317 USD
|
392
-0.2%
|
5,91
|
2.317 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
997
-0.5%
5,91
5.892 USD
|
997
-0.5%
|
5,91
|
5.892 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
204
-0.1%
5,91
1.206 USD
|
204
-0.1%
|
5,91
|
1.206 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
204
-0.2%
6,06
1.236 USD
|
204
-0.2%
|
6,06
|
1.236 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
394
-0.4%
6,06
2.388 USD
|
394
-0.4%
|
6,06
|
2.388 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
1.007
-1.1%
6,06
6.102 USD
|
1.007
-1.1%
|
6,06
|
6.102 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
873
-0.9%
6,06
5.290 USD
|
873
-0.9%
|
6,06
|
5.290 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
1.038
-1.1%
2,58
2.678 USD
|
1.038
-1.1%
|
2,58
|
2.678 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
210
-0.2%
2,58
542 USD
|
210
-0.2%
|
2,58
|
542 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
900
-0.9%
2,58
2.322 USD
|
900
-0.9%
|
2,58
|
2.322 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
406
-0.4%
2,58
1.047 USD
|
406
-0.4%
|
2,58
|
1.047 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
998
-1.0%
4,13
4.122 USD
|
998
-1.0%
|
4,13
|
4.122 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
866
-0.9%
4,13
3.577 USD
|
866
-0.9%
|
4,13
|
3.577 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
394
-0.4%
4,13
1.627 USD
|
394
-0.4%
|
4,13
|
1.627 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
206
-0.2%
4,13
851 USD
|
206
-0.2%
|
4,13
|
851 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
869
-0.9%
6,20
5.388 USD
|
869
-0.9%
|
6,20
|
5.388 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
393
-0.4%
6,20
2.437 USD
|
393
-0.4%
|
6,20
|
2.437 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
1.324
-1.3%
6,20
8.209 USD
|
1.324
-1.3%
|
6,20
|
8.209 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
204
-0.2%
6,20
1.265 USD
|
204
-0.2%
|
6,20
|
1.265 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
1.316
-1.8%
6,67
8.778 USD
|
1.316
-1.8%
|
6,67
|
8.778 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
864
-1.2%
6,67
5.763 USD
|
864
-1.2%
|
6,67
|
5.763 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
202
-0.3%
6,67
1.347 USD
|
202
-0.3%
|
6,67
|
1.347 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
390
-0.5%
6,67
2.601 USD
|
390
-0.5%
|
6,67
|
2.601 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Verkauf
|
1.291
-1.7%
6,28
8.107 USD
|
1.291
-1.7%
|
6,28
|
8.107 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Verkauf
|
199
-0.3%
6,28
1.250 USD
|
199
-0.3%
|
6,28
|
1.250 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Verkauf
|
383
-0.5%
6,28
2.405 USD
|
383
-0.5%
|
6,28
|
2.405 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Verkauf
|
848
-1.1%
6,28
5.325 USD
|
848
-1.1%
|
6,28
|
5.325 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
1.298
-1.6%
9,00
11.682 USD
|
1.298
-1.6%
|
9,00
|
11.682 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
852
-1.1%
9,00
7.668 USD
|
852
-1.1%
|
9,00
|
7.668 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
385
-0.5%
9,00
3.465 USD
|
385
-0.5%
|
9,00
|
3.465 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
199
-0.2%
9,00
1.791 USD
|
199
-0.2%
|
9,00
|
1.791 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
140
-0.2%
6,49
909 USD
|
140
-0.2%
|
6,49
|
909 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
270
-0.3%
6,49
1.752 USD
|
270
-0.3%
|
6,49
|
1.752 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
667
-0.8%
6,49
4.329 USD
|
667
-0.8%
|
6,49
|
4.329 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
885
-1.1%
6,49
5.744 USD
|
885
-1.1%
|
6,49
|
5.744 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
681
-1.2%
8,37
5.700 USD
|
681
-1.2%
|
8,37
|
5.700 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
269
-0.5%
8,37
2.252 USD
|
269
-0.5%
|
8,37
|
2.252 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
139
-0.2%
8,37
1.163 USD
|
139
-0.2%
|
8,37
|
1.163 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
905
-1.6%
8,37
7.575 USD
|
905
-1.6%
|
8,37
|
7.575 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Verkauf
|
276
-0.5%
12,33
3.403 USD
|
276
-0.5%
|
12,33
|
3.403 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Verkauf
|
700
-1.2%
12,34
8.638 USD
|
700
-1.2%
|
12,34
|
8.638 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Verkauf
|
930
-1.6%
12,34
11.476 USD
|
930
-1.6%
|
12,34
|
11.476 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Verkauf
|
143
-0.2%
12,33
1.763 USD
|
143
-0.2%
|
12,33
|
1.763 USD
|
|
2022-06-03 |
2022-06-02 |
|
GV
Geplanter Verkauf
|
1.500
-2.4%
11,71
17.565 USD
|
1.500
-2.4%
|
11,71
|
17.565 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
138
-0.2%
12,06
1.664 USD
|
138
-0.2%
|
12,06
|
1.664 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
266
-0.4%
12,06
3.208 USD
|
266
-0.4%
|
12,06
|
3.208 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
894
-1.4%
12,06
10.782 USD
|
894
-1.4%
|
12,06
|
10.782 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
673
-1.1%
12,06
8.116 USD
|
673
-1.1%
|
12,06
|
8.116 USD
|
|
2022-03-03 |
2022-03-02 |
|
GV
Geplanter Verkauf
|
2.000
-3.1%
15,15
30.300 USD
|
2.000
-3.1%
|
15,15
|
30.300 USD
|
|
2022-03-03 |
2022-03-02 |
|
GV
Geplanter Verkauf
|
1.500
-2.3%
15,14
22.710 USD
|
1.500
-2.3%
|
15,14
|
22.710 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
779
-1.2%
15,95
12.425 USD
|
779
-1.2%
|
15,95
|
12.425 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
1.044
-1.6%
15,95
16.652 USD
|
1.044
-1.6%
|
15,95
|
16.652 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
758
-1.1%
15,95
12.090 USD
|
758
-1.1%
|
15,95
|
12.090 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
163
-0.2%
15,95
2.600 USD
|
163
-0.2%
|
15,95
|
2.600 USD
|
|
2021-12-03 |
2021-12-02 |
|
GV
Geplanter Verkauf
|
1.500
-2.6%
22,69
34.035 USD
|
1.500
-2.6%
|
22,69
|
34.035 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
2.000
-3.4%
22,70
45.400 USD
|
2.000
-3.4%
|
22,70
|
45.400 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
1.438
-2.5%
24,24
34.857 USD
|
1.438
-2.5%
|
24,24
|
34.857 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
894
-1.5%
24,24
21.671 USD
|
894
-1.5%
|
24,24
|
21.671 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
1.083
-1.8%
24,24
26.252 USD
|
1.083
-1.8%
|
24,24
|
26.252 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
221
-0.4%
24,24
5.357 USD
|
221
-0.4%
|
24,24
|
5.357 USD
|
|
2021-06-03 |
2021-06-02 |
|
GV
Geplanter Verkauf
|
2.000
-2.9%
17,89
35.780 USD
|
2.000
-2.9%
|
17,89
|
35.780 USD
|
|
2021-06-03 |
2021-06-02 |
|
GV
Geplanter Verkauf
|
1.500
-2.2%
17,87
26.805 USD
|
1.500
-2.2%
|
17,87
|
26.805 USD
|
|
2021-06-03 |
2021-06-01 |
|
V
Verkauf
|
3.644
-5.1%
17,55
63.952 USD
|
3.644
-5.1%
|
17,55
|
63.952 USD
|
|
2021-03-03 |
2021-03-02 |
|
GV
Geplanter Verkauf
|
2.000
-3.0%
31,32
62.640 USD
|
2.000
-3.0%
|
31,32
|
62.640 USD
|
|
2021-03-03 |
2021-03-02 |
|
GV
Geplanter Verkauf
|
1.500
-2.3%
31,34
47.010 USD
|
1.500
-2.3%
|
31,34
|
47.010 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
37.000
-36.3%
27,72
1.025.640 USD
|
37.000
-36.3%
|
27,72
|
1.025.640 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
2.721
-3.9%
27,67
75.290 USD
|
2.721
-3.9%
|
27,67
|
75.290 USD
|
|
2020-12-03 |
2020-12-02 |
|
GV
Geplanter Verkauf
|
1.500
-2.1%
9,47
14.205 USD
|
1.500
-2.1%
|
9,47
|
14.205 USD
|
|
2020-12-03 |
2020-12-01 |
|
V
Verkauf
|
2.708
-3.7%
9,50
25.726 USD
|
2.708
-3.7%
|
9,50
|
25.726 USD
|
|
2020-09-03 |
2020-09-02 |
|
GV
Geplanter Verkauf
|
1.500
-2.0%
11,13
16.695 USD
|
1.500
-2.0%
|
11,13
|
16.695 USD
|
|
2020-09-03 |
2020-09-01 |
|
V
Verkauf
|
2.697
-3.5%
12,92
34.845 USD
|
2.697
-3.5%
|
12,92
|
34.845 USD
|
|
2020-06-02 |
2020-06-01 |
|
V
Verkauf
|
2.729
-3.4%
8,58
23.415 USD
|
2.729
-3.4%
|
8,58
|
23.415 USD
|
|
2020-03-13 |
2020-03-13 |
|
V
Verkauf
|
9.497
-10.6%
3,05
28.966 USD
|
9.497
-10.6%
|
3,05
|
28.966 USD
|
|
2020-03-13 |
2020-03-12 |
|
V
Verkauf
|
1.503
-1.6%
3,06
4.599 USD
|
1.503
-1.6%
|
3,06
|
4.599 USD
|
|