2024-09-09 |
2024-09-05 |
|
V
Verkauf
|
7.646
-0.4%
17,31
132.383 USD
|
7.646
-0.4%
|
17,31
|
132.383 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
8.629
-0.5%
18,04
155.693 USD
|
8.629
-0.5%
|
18,04
|
155.693 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
7.631
-0.4%
16,69
127.369 USD
|
7.631
-0.4%
|
16,69
|
127.369 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
8.698
-0.5%
16,95
147.422 USD
|
8.698
-0.5%
|
16,95
|
147.422 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Verkauf
|
4.892
-1.6%
24,07
117.773 USD
|
4.892
-1.6%
|
24,07
|
117.773 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Verkauf
|
13.043
-0.8%
24,07
314.005 USD
|
13.043
-0.8%
|
24,07
|
314.005 USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
6.311
-2.0%
25,06
158.132 USD
|
6.311
-2.0%
|
25,06
|
158.132 USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
16.828
-1.0%
25,06
421.651 USD
|
16.828
-1.0%
|
25,06
|
421.651 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
18.689
-5.5%
25,11
469.370 USD
|
18.689
-5.5%
|
25,11
|
469.370 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
49.844
-2.9%
25,11
1.251.822 USD
|
49.844
-2.9%
|
25,11
|
1.251.822 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
7.644
-0.4%
27,18
207.726 USD
|
7.644
-0.4%
|
27,18
|
207.726 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
28.822
-1.6%
27,30
786.841 USD
|
28.822
-1.6%
|
27,30
|
786.841 USD
|
|
2023-12-07 |
2023-12-05 |
|
V
Verkauf
|
7.679
-0.8%
23,40
179.704 USD
|
7.679
-0.8%
|
23,40
|
179.704 USD
|
|
2023-10-19 |
2023-10-18 |
|
GV
Geplanter Verkauf
|
10.749
-1.1%
29,03
311.994 USD
|
10.749
-1.1%
|
29,03
|
311.994 USD
|
|
2023-10-19 |
2023-10-17 |
|
GV
Geplanter Verkauf
|
11.457
-1.2%
29,00
332.199 USD
|
11.457
-1.2%
|
29,00
|
332.199 USD
|
|
2023-10-06 |
2023-10-05 |
|
GV
Geplanter Verkauf
|
11.457
-1.2%
29,76
340.919 USD
|
11.457
-1.2%
|
29,76
|
340.919 USD
|
|
2023-10-06 |
2023-10-04 |
|
GV
Geplanter Verkauf
|
600
-0.1%
30,30
18.180 USD
|
600
-0.1%
|
30,30
|
18.180 USD
|
|
2023-10-06 |
2023-10-04 |
|
GV
Geplanter Verkauf
|
10.857
-1.1%
29,38
318.947 USD
|
10.857
-1.1%
|
29,38
|
318.947 USD
|
|
2023-09-20 |
2023-09-19 |
|
GV
Geplanter Verkauf
|
11.457
-1.1%
30,20
346.004 USD
|
11.457
-1.1%
|
30,20
|
346.004 USD
|
|
2023-09-20 |
2023-09-18 |
|
GV
Geplanter Verkauf
|
11.457
-1.1%
30,93
354.331 USD
|
11.457
-1.1%
|
30,93
|
354.331 USD
|
|
2023-09-07 |
2023-09-06 |
|
GV
Geplanter Verkauf
|
11.457
-1.1%
33,40
382.695 USD
|
11.457
-1.1%
|
33,40
|
382.695 USD
|
|
2023-09-07 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
11.457
-1.1%
33,82
387.459 USD
|
11.457
-1.1%
|
33,82
|
387.459 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
7.742
-0.7%
33,75
261.277 USD
|
7.742
-0.7%
|
33,75
|
261.277 USD
|
|
2023-08-31 |
2023-08-30 |
|
GV
Geplanter Verkauf
|
11.457
-1.1%
32,99
377.919 USD
|
11.457
-1.1%
|
32,99
|
377.919 USD
|
|
2023-08-31 |
2023-08-29 |
|
GV
Geplanter Verkauf
|
11.457
-1.1%
31,95
366.016 USD
|
11.457
-1.1%
|
31,95
|
366.016 USD
|
|
2023-08-21 |
2023-08-18 |
|
GV
Geplanter Verkauf
|
11.457
-1.1%
30,27
346.809 USD
|
11.457
-1.1%
|
30,27
|
346.809 USD
|
|
2023-08-21 |
2023-08-17 |
|
GV
Geplanter Verkauf
|
11.457
-1.0%
30,70
351.769 USD
|
11.457
-1.0%
|
30,70
|
351.769 USD
|
|
2023-07-14 |
2023-07-13 |
|
GV
Geplanter Verkauf
|
11.457
-1.1%
30,96
354.670 USD
|
11.457
-1.1%
|
30,96
|
354.670 USD
|
|
2023-07-14 |
2023-07-12 |
|
GV
Geplanter Verkauf
|
11.457
-1.1%
29,84
341.920 USD
|
11.457
-1.1%
|
29,84
|
341.920 USD
|
|
2023-07-06 |
2023-07-05 |
|
GV
Geplanter Verkauf
|
11.457
-1.0%
29,93
342.914 USD
|
11.457
-1.0%
|
29,93
|
342.914 USD
|
|
2023-07-06 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
11.457
-1.0%
30,92
354.303 USD
|
11.457
-1.0%
|
30,92
|
354.303 USD
|
|
2023-06-15 |
2023-06-14 |
|
GV
Geplanter Verkauf
|
11.457
-1.0%
31,26
358.199 USD
|
11.457
-1.0%
|
31,26
|
358.199 USD
|
|
2023-06-15 |
2023-06-13 |
|
GV
Geplanter Verkauf
|
11.457
-1.0%
32,31
370.221 USD
|
11.457
-1.0%
|
32,31
|
370.221 USD
|
|
2023-06-07 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
11.457
-1.0%
31,18
357.264 USD
|
11.457
-1.0%
|
31,18
|
357.264 USD
|
|
2023-07-07 |
2023-06-05 |
|
V
Verkauf
|
7.622
-0.7%
31,30
238.591 USD
|
7.622
-0.7%
|
31,30
|
238.591 USD
|
|
2023-06-07 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
11.457
-1.0%
31,04
355.599 USD
|
11.457
-1.0%
|
31,04
|
355.599 USD
|
|
2023-06-01 |
2023-05-31 |
|
GV
Geplanter Verkauf
|
11.457
-1.0%
29,30
335.746 USD
|
11.457
-1.0%
|
29,30
|
335.746 USD
|
|
2023-06-01 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
11.457
-1.0%
29,66
339.871 USD
|
11.457
-1.0%
|
29,66
|
339.871 USD
|
|
2023-05-18 |
2023-05-17 |
|
GV
Geplanter Verkauf
|
11.457
-1.0%
28,85
330.561 USD
|
11.457
-1.0%
|
28,85
|
330.561 USD
|
|
2023-05-18 |
2023-05-16 |
|
GV
Geplanter Verkauf
|
11.457
-0.9%
30,54
349.875 USD
|
11.457
-0.9%
|
30,54
|
349.875 USD
|
|
2023-04-13 |
2023-04-12 |
|
GV
Geplanter Verkauf
|
11.457
-1.0%
29,27
335.312 USD
|
11.457
-1.0%
|
29,27
|
335.312 USD
|
|
2023-04-13 |
2023-04-11 |
|
GV
Geplanter Verkauf
|
50
-0.0%
29,27
1.464 USD
|
50
-0.0%
|
29,27
|
1.464 USD
|
|
2023-04-13 |
2023-04-11 |
|
GV
Geplanter Verkauf
|
25.740
-2.1%
28,70
738.702 USD
|
25.740
-2.1%
|
28,70
|
738.702 USD
|
|
2023-04-05 |
2023-04-04 |
|
GV
Geplanter Verkauf
|
19.033
-1.6%
29,11
553.971 USD
|
19.033
-1.6%
|
29,11
|
553.971 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
27.138
-2.2%
29,11
789.919 USD
|
27.138
-2.2%
|
29,11
|
789.919 USD
|
|
2023-03-30 |
2023-03-29 |
|
GV
Geplanter Verkauf
|
2.000
-0.2%
29,04
58.080 USD
|
2.000
-0.2%
|
29,04
|
58.080 USD
|
|
2023-03-30 |
2023-03-29 |
|
GV
Geplanter Verkauf
|
8.332
-0.7%
27,99
233.237 USD
|
8.332
-0.7%
|
27,99
|
233.237 USD
|
|
2023-03-30 |
2023-03-28 |
|
GV
Geplanter Verkauf
|
24.296
-1.9%
27,31
663.543 USD
|
24.296
-1.9%
|
27,31
|
663.543 USD
|
|
2023-03-15 |
2023-03-14 |
|
V
Verkauf
|
22.013
-1.7%
26,31
579.118 USD
|
22.013
-1.7%
|
26,31
|
579.118 USD
|
|
2023-03-15 |
2023-03-14 |
|
GV
Geplanter Verkauf
|
700
-0.1%
27,00
18.900 USD
|
700
-0.1%
|
27,00
|
18.900 USD
|
|
2023-03-15 |
2023-03-14 |
|
GV
Geplanter Verkauf
|
4.166
-0.3%
25,80
107.501 USD
|
4.166
-0.3%
|
25,80
|
107.501 USD
|
|
2023-03-15 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
4.166
-0.4%
24,04
100.138 USD
|
4.166
-0.4%
|
24,04
|
100.138 USD
|
|
2023-02-14 |
2023-02-13 |
|
GV
Geplanter Verkauf
|
4.166
-0.4%
26,31
109.601 USD
|
4.166
-0.4%
|
26,31
|
109.601 USD
|
|
2023-02-14 |
2023-02-10 |
|
GV
Geplanter Verkauf
|
4.666
-0.5%
26,11
121.827 USD
|
4.666
-0.5%
|
26,11
|
121.827 USD
|
|
2023-02-06 |
2023-02-03 |
|
GV
Geplanter Verkauf
|
10.732
-1.0%
28,56
306.542 USD
|
10.732
-1.0%
|
28,56
|
306.542 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
49.202
-4.5%
28,76
1.415.173 USD
|
49.202
-4.5%
|
28,76
|
1.415.173 USD
|
|
2023-01-13 |
2023-01-12 |
|
GV
Geplanter Verkauf
|
4.166
-0.4%
25,60
106.664 USD
|
4.166
-0.4%
|
25,60
|
106.664 USD
|
|
2023-01-13 |
2023-01-11 |
|
GV
Geplanter Verkauf
|
4.166
-0.4%
25,20
104.992 USD
|
4.166
-0.4%
|
25,20
|
104.992 USD
|
|
2023-01-05 |
2023-01-04 |
|
GV
Geplanter Verkauf
|
4.166
-0.4%
24,44
101.836 USD
|
4.166
-0.4%
|
24,44
|
101.836 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
20.862
-1.8%
24,43
509.627 USD
|
20.862
-1.8%
|
24,43
|
509.627 USD
|
|
2022-10-05 |
2022-10-04 |
|
GV
Geplanter Verkauf
|
4.830
-0.4%
25,48
123.065 USD
|
4.830
-0.4%
|
25,48
|
123.065 USD
|
|
2022-10-05 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
4.830
-0.4%
24,12
116.484 USD
|
4.830
-0.4%
|
24,12
|
116.484 USD
|
|
2022-09-22 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
4.830
-0.4%
24,41
117.923 USD
|
4.830
-0.4%
|
24,41
|
117.923 USD
|
|
2022-09-22 |
2022-09-20 |
|
GV
Geplanter Verkauf
|
4.830
-0.4%
24,25
117.132 USD
|
4.830
-0.4%
|
24,25
|
117.132 USD
|
|
2022-09-09 |
2022-09-08 |
|
GV
Geplanter Verkauf
|
3.630
-0.3%
25,52
92.650 USD
|
3.630
-0.3%
|
25,52
|
92.650 USD
|
|
2022-09-09 |
2022-09-08 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
25,16
30.196 USD
|
1.200
-0.1%
|
25,16
|
30.196 USD
|
|
2022-09-09 |
2022-09-07 |
|
GV
Geplanter Verkauf
|
4.830
-0.4%
24,80
119.775 USD
|
4.830
-0.4%
|
24,80
|
119.775 USD
|
|
2022-08-31 |
2022-08-30 |
|
GV
Geplanter Verkauf
|
4.830
-0.4%
24,90
120.252 USD
|
4.830
-0.4%
|
24,90
|
120.252 USD
|
|
2022-08-31 |
2022-08-29 |
|
GV
Geplanter Verkauf
|
4.830
-0.4%
25,12
121.325 USD
|
4.830
-0.4%
|
25,12
|
121.325 USD
|
|
2022-08-18 |
2022-08-17 |
|
GV
Geplanter Verkauf
|
300
-0.0%
27,25
8.174 USD
|
300
-0.0%
|
27,25
|
8.174 USD
|
|
2022-08-18 |
2022-08-17 |
|
GV
Geplanter Verkauf
|
5.742
-0.5%
26,76
153.676 USD
|
5.742
-0.5%
|
26,76
|
153.676 USD
|
|
2022-08-18 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
88.116
-7.1%
28,10
2.476.227 USD
|
88.116
-7.1%
|
28,10
|
2.476.227 USD
|
|
2022-08-18 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
22.342
-1.8%
27,45
613.245 USD
|
22.342
-1.8%
|
27,45
|
613.245 USD
|
|
2022-04-29 |
2022-04-28 |
|
GV
Geplanter Verkauf
|
13.086
-1.2%
31,98
418.536 USD
|
13.086
-1.2%
|
31,98
|
418.536 USD
|
|
2022-04-29 |
2022-04-28 |
|
GV
Geplanter Verkauf
|
3.300
-0.3%
30,48
100.591 USD
|
3.300
-0.3%
|
30,48
|
100.591 USD
|
|